| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 34.89 | 34.89 | 32.33 | 33.38 | 33.38 | -0.03 (-0.09%) | 1,597,900 |
| 21 Nov 2023 | USD | 33.82 | 34.91 | 33.325 | 33.41 | 33.41 | -0.47 (-1.39%) | 1,194,900 |
| 20 Nov 2023 | USD | 33.79 | 34.95 | 33.37 | 33.88 | 33.88 | -0.24 (-0.70%) | 1,256,400 |
| 17 Nov 2023 | USD | 34.42 | 34.42 | 32.91 | 34.12 | 34.12 | -0.16 (-0.47%) | 1,244,700 |
| 16 Nov 2023 | USD | 33.72 | 34.92 | 33.38 | 34.28 | 34.28 | +0.45 (+1.33%) | 1,172,100 |
| 15 Nov 2023 | USD | 32.66 | 34.26 | 32.48 | 33.83 | 33.83 | +1.66 (+5.16%) | 1,543,900 |
| 14 Nov 2023 | USD | 32.33 | 32.68 | 31.41 | 32.17 | 32.17 | +0.81 (+2.58%) | 1,478,700 |
| 13 Nov 2023 | USD | 30.999 | 31.51 | 30 | 31.36 | 31.36 | +0.29 (+0.93%) | 1,279,000 |
| 10 Nov 2023 | USD | 31.6 | 31.6 | 29.66 | 31.07 | 31.07 | -0.46 (-1.46%) | 1,738,600 |
| 9 Nov 2023 | USD | 31.43 | 31.94 | 30.805 | 31.53 | 31.53 | +0.43 (+1.38%) | 1,836,100 |
| 8 Nov 2023 | USD | 34.1 | 34.1 | 30.3 | 31.1 | 31.1 | -2.6 (-7.72%) | 5,171,200 |
| 7 Nov 2023 | USD | 34.05 | 35.235 | 33.23 | 33.7 | 33.7 | -0.48 (-1.40%) | 2,368,100 |
| 6 Nov 2023 | USD | 37.15 | 37.644 | 33.39 | 34.18 | 34.18 | -1.74 (-4.84%) | 1,389,600 |
| 3 Nov 2023 | USD | 34.75 | 36.39 | 34.2 | 35.92 | 35.92 | +1.87 (+5.49%) | 1,420,600 |
| 2 Nov 2023 | USD | 33.47 | 34.23 | 33.19 | 34.05 | 34.05 | +2.1 (+6.57%) | 1,097,600 |
| 1 Nov 2023 | USD | 31.64 | 32.13 | 31.07 | 31.95 | 31.95 | +0.36 (+1.14%) | 676,300 |
| 31 Oct 2023 | USD | 31.94 | 32.48 | 30.51 | 31.59 | 31.59 | +0.51 (+1.64%) | 593,800 |
| 30 Oct 2023 | USD | 31.98 | 32.55 | 30.3 | 31.08 | 31.08 | -0.55 (-1.74%) | 1,124,000 |
| 27 Oct 2023 | USD | 31.38 | 32.23 | 31.27 | 31.63 | 31.63 | +0.49 (+1.57%) | 480,600 |
| 26 Oct 2023 | USD | 32.39 | 32.79 | 30.7 | 31.14 | 31.14 | -1.05 (-3.26%) | 1,032,000 |
| 25 Oct 2023 | USD | 34.04 | 34.1 | 32.07 | 32.19 | 32.19 | -1.71 (-5.04%) | 771,400 |
| 24 Oct 2023 | USD | 33.87 | 34.09 | 33.26 | 33.9 | 33.9 | +0.65 (+1.95%) | 1,058,100 |
| 23 Oct 2023 | USD | 32.94 | 34.13 | 32.17 | 33.25 | 33.25 | +0.25 (+0.76%) | 617,900 |
| 20 Oct 2023 | USD | 33.22 | 33.52 | 31.87 | 33 | 33 | -0.62 (-1.84%) | 952,900 |
| 19 Oct 2023 | USD | 34 | 34.37 | 33.22 | 33.62 | 33.62 | -0.16 (-0.47%) | 903,200 |
| 18 Oct 2023 | USD | 35.01 | 35.36 | 33.38 | 33.78 | 33.78 | -1.28 (-3.65%) | 870,200 |
| 17 Oct 2023 | USD | 33.91 | 35.2 | 33.34 | 35.06 | 35.06 | +1.08 (+3.18%) | 1,233,300 |
| 16 Oct 2023 | USD | 33.3 | 34.44 | 32.34 | 33.98 | 33.98 | +0.84 (+2.53%) | 1,035,200 |
| 13 Oct 2023 | USD | 31.39 | 33.28 | 31.39 | 33.14 | 33.14 | +1.63 (+5.17%) | 1,517,500 |
| 12 Oct 2023 | USD | 32.5 | 32.5 | 31.22 | 31.51 | 31.51 | -1.04 (-3.20%) | 1,416,300 |
