| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 33.5 | 34.55 | 31.58 | 32.55 | 32.55 | +0.47 (+1.47%) | 2,612,600 |
| 10 Oct 2023 | USD | 31.75 | 32.62 | 30.94 | 32.08 | 32.08 | +0.67 (+2.13%) | 1,212,200 |
| 9 Oct 2023 | USD | 30.75 | 31.67 | 30.54 | 31.41 | 31.41 | -0.2 (-0.63%) | 1,003,900 |
| 6 Oct 2023 | USD | 30.63 | 32.15 | 30.09 | 31.61 | 31.61 | +0.98 (+3.20%) | 1,655,600 |
| 5 Oct 2023 | USD | 31.03 | 31.694 | 30.01 | 30.63 | 30.63 | -0.63 (-2.02%) | 1,337,300 |
| 4 Oct 2023 | USD | 30 | 31.27 | 29.05 | 31.26 | 31.26 | +1.28 (+4.27%) | 1,298,400 |
| 3 Oct 2023 | USD | 30.71 | 30.738 | 29.3 | 29.98 | 29.98 | -1.02 (-3.29%) | 1,179,500 |
| 2 Oct 2023 | USD | 30.4 | 31.1 | 29.77 | 31 | 31 | +0.37 (+1.21%) | 1,179,900 |
| 29 Sep 2023 | USD | 31.64 | 32.206 | 30.11 | 30.63 | 30.63 | -0.56 (-1.80%) | 1,153,200 |
| 28 Sep 2023 | USD | 31.39 | 31.69 | 29.917 | 31.19 | 31.19 | -0.23 (-0.73%) | 1,408,400 |
| 27 Sep 2023 | USD | 32.19 | 32.63 | 31.37 | 31.42 | 31.42 | -0.87 (-2.69%) | 1,227,800 |
| 26 Sep 2023 | USD | 31.96 | 33.5 | 31.735 | 32.29 | 32.29 | -0.13 (-0.40%) | 1,501,400 |
| 25 Sep 2023 | USD | 30.88 | 32.68 | 30.65 | 32.42 | 32.42 | +1.53 (+4.95%) | 1,877,700 |
| 22 Sep 2023 | USD | 30.56 | 31.36 | 30.39 | 30.89 | 30.89 | +0.5 (+1.65%) | 1,046,900 |
| 21 Sep 2023 | USD | 31.08 | 31.7 | 30.39 | 30.39 | 30.39 | -1.34 (-4.22%) | 2,077,500 |
| 20 Sep 2023 | USD | 33.32 | 33.888 | 31.68 | 31.73 | 31.73 | -1.57 (-4.71%) | 1,267,600 |
| 19 Sep 2023 | USD | 34.09 | 34.258 | 32.2 | 33.3 | 33.3 | -1.06 (-3.08%) | 2,132,500 |
| 18 Sep 2023 | USD | 35 | 35.42 | 34.13 | 34.36 | 34.36 | -1.06 (-2.99%) | 1,085,300 |
| 15 Sep 2023 | USD | 35.73 | 35.955 | 34.42 | 35.42 | 35.42 | -0.64 (-1.77%) | 4,204,100 |
| 14 Sep 2023 | USD | 36 | 36.7 | 35 | 36.06 | 36.06 | +0.42 (+1.18%) | 1,347,500 |
| 13 Sep 2023 | USD | 35.5 | 37.09 | 34.88 | 35.64 | 35.64 | -0.35 (-0.97%) | 2,056,100 |
| 12 Sep 2023 | USD | 36.94 | 37.24 | 35.87 | 35.99 | 35.99 | -1.57 (-4.18%) | 4,154,700 |
| 11 Sep 2023 | USD | 39.37 | 39.58 | 37.43 | 37.56 | 37.56 | -1.62 (-4.13%) | 1,917,000 |
| 8 Sep 2023 | USD | 40.96 | 41.45 | 39.02 | 39.18 | 39.18 | -1.83 (-4.46%) | 1,378,100 |
| 7 Sep 2023 | USD | 41.9 | 41.9 | 40.32 | 41.01 | 41.01 | -1.52 (-3.57%) | 1,653,500 |
| 6 Sep 2023 | USD | 42.06 | 43.177 | 41.7 | 42.53 | 42.53 | +0.38 (+0.90%) | 801,000 |
| 5 Sep 2023 | USD | 43.3 | 43.816 | 41.93 | 42.15 | 42.15 | -1.67 (-3.81%) | 1,457,500 |
| 1 Sep 2023 | USD | 44.95 | 45.37 | 43.485 | 43.82 | 43.82 | -0.59 (-1.33%) | 569,500 |
| 31 Aug 2023 | USD | 45.71 | 45.933 | 44.13 | 44.41 | 44.41 | -1.09 (-2.40%) | 945,100 |
| 30 Aug 2023 | USD | 44.5 | 46.1 | 43.55 | 45.5 | 45.5 | +0.9 (+2.02%) | 1,273,900 |
