| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 41.76 | 44.97 | 41.6 | 44.6 | 44.6 | +2.67 (+6.37%) | 2,244,200 |
| 28 Aug 2023 | USD | 41.62 | 43.2 | 41.4 | 41.93 | 41.93 | +0.31 (+0.74%) | 1,016,500 |
| 25 Aug 2023 | USD | 43.11 | 43.44 | 41.58 | 41.62 | 41.62 | -1.03 (-2.42%) | 1,043,400 |
| 24 Aug 2023 | USD | 44.8 | 44.88 | 41.82 | 42.65 | 42.65 | -2.19 (-4.88%) | 1,345,400 |
| 23 Aug 2023 | USD | 42.5 | 45.63 | 42.3 | 44.84 | 44.84 | +2.09 (+4.89%) | 2,098,600 |
| 22 Aug 2023 | USD | 41.75 | 42.88 | 40.61 | 42.75 | 42.75 | +1.06 (+2.54%) | 1,159,700 |
| 21 Aug 2023 | USD | 42.95 | 43.78 | 41.64 | 41.69 | 41.69 | -1.42 (-3.29%) | 1,215,300 |
| 18 Aug 2023 | USD | 42 | 43.98 | 40.89 | 43.11 | 43.11 | +0.74 (+1.75%) | 1,936,900 |
| 17 Aug 2023 | USD | 47.25 | 47.39 | 42.15 | 42.37 | 42.37 | -4.56 (-9.72%) | 3,611,600 |
| 16 Aug 2023 | USD | 49.5 | 51.16 | 44.57 | 46.93 | 46.93 | +0.54 (+1.16%) | 8,425,400 |
| 15 Aug 2023 | USD | 47.08 | 48.467 | 45.85 | 46.39 | 46.39 | -1.46 (-3.05%) | 2,356,600 |
| 14 Aug 2023 | USD | 48.58 | 48.877 | 46.62 | 47.85 | 47.85 | -0.63 (-1.30%) | 966,800 |
| 11 Aug 2023 | USD | 47.75 | 49.2 | 47.71 | 48.48 | 48.48 | +0.39 (+0.81%) | 621,700 |
| 10 Aug 2023 | USD | 48.2 | 50.72 | 47.87 | 48.09 | 48.09 | +0.03 (+0.06%) | 872,200 |
| 9 Aug 2023 | USD | 50.51 | 50.84 | 47.51 | 48.06 | 48.06 | -2.45 (-4.85%) | 964,300 |
| 8 Aug 2023 | USD | 52.2 | 52.2 | 49.715 | 50.51 | 50.51 | -2.45 (-4.63%) | 1,081,800 |
| 7 Aug 2023 | USD | 53.68 | 54.22 | 52.06 | 52.96 | 52.96 | -0.48 (-0.90%) | 621,100 |
| 4 Aug 2023 | USD | 56.55 | 56.81 | 52.82 | 53.44 | 53.44 | -2.24 (-4.02%) | 925,000 |
| 3 Aug 2023 | USD | 55.38 | 57.16 | 54.77 | 55.68 | 55.68 | +0.36 (+0.65%) | 712,200 |
| 2 Aug 2023 | USD | 56 | 58.1 | 54.15 | 55.32 | 55.32 | -1.67 (-2.93%) | 1,471,900 |
| 1 Aug 2023 | USD | 56.39 | 57.74 | 54.5 | 56.99 | 56.99 | -0.12 (-0.21%) | 952,800 |
| 31 Jul 2023 | USD | 53.67 | 57.29 | 53.11 | 57.11 | 57.11 | +4.2 (+7.94%) | 2,364,200 |
| 28 Jul 2023 | USD | 50.525 | 53.1 | 50.25 | 52.91 | 52.91 | +3.03 (+6.07%) | 843,600 |
| 27 Jul 2023 | USD | 51.69 | 53.249 | 49.6 | 49.88 | 49.88 | -1.75 (-3.39%) | 1,323,700 |
| 26 Jul 2023 | USD | 51.8 | 52.5 | 50.25 | 51.63 | 51.63 | -0.22 (-0.42%) | 898,300 |
| 25 Jul 2023 | USD | 53.23 | 53.45 | 51.06 | 51.85 | 51.85 | -1.43 (-2.68%) | 1,687,200 |
| 24 Jul 2023 | USD | 49.33 | 53.326 | 49.1 | 53.28 | 53.28 | +4.5 (+9.23%) | 2,097,100 |
| 21 Jul 2023 | USD | 49.75 | 49.75 | 47.65 | 48.78 | 48.78 | -0.78 (-1.57%) | 864,200 |
| 20 Jul 2023 | USD | 48.22 | 50.43 | 48.22 | 49.56 | 49.56 | +1.04 (+2.14%) | 1,191,300 |
| 19 Jul 2023 | USD | 51.84 | 51.94 | 47.89 | 48.52 | 48.52 | -2.5 (-4.90%) | 1,813,900 |
