| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 47.67 | 49.71 | 46.54 | 47.62 | 47.62 | -0.05 (-0.10%) | 1,262,000 |
| 14 Jul 2023 | USD | 47.2 | 49.24 | 45.855 | 47.67 | 47.67 | -0.01 (-0.02%) | 2,041,700 |
| 13 Jul 2023 | USD | 54.22 | 54.86 | 46.82 | 47.68 | 47.68 | -4.33 (-8.33%) | 5,134,300 |
| 12 Jul 2023 | USD | 47.44 | 52.25 | 46.215 | 52.01 | 52.01 | +6.56 (+14.43%) | 4,386,000 |
| 11 Jul 2023 | USD | 45.8 | 47 | 43.37 | 45.45 | 45.45 | +1.45 (+3.30%) | 3,043,900 |
| 10 Jul 2023 | USD | 40.51 | 44.1 | 40.51 | 44 | 44 | +4.38 (+11.06%) | 2,520,200 |
| 7 Jul 2023 | USD | 39.52 | 41.6 | 38.75 | 39.62 | 39.62 | +0.42 (+1.07%) | 915,600 |
| 6 Jul 2023 | USD | 37.43 | 40.4 | 37.26 | 39.2 | 39.2 | +1.16 (+3.05%) | 1,304,700 |
| 5 Jul 2023 | USD | 38.97 | 39.43 | 37.07 | 38.04 | 38.04 | -1.44 (-3.65%) | 1,650,300 |
| 3 Jul 2023 | USD | 41 | 41.065 | 38.45 | 39.48 | 39.48 | -1.47 (-3.59%) | 1,574,700 |
| 30 Jun 2023 | USD | 43.7 | 44.5 | 40.29 | 40.95 | 40.95 | -2.58 (-5.93%) | 1,945,500 |
| 29 Jun 2023 | USD | 42.69 | 44.2 | 42.629 | 43.53 | 43.53 | +1.32 (+3.13%) | 947,500 |
| 28 Jun 2023 | USD | 45.55 | 45.55 | 41.23 | 42.21 | 42.21 | -3.34 (-7.33%) | 1,984,600 |
| 27 Jun 2023 | USD | 42.87 | 46.14 | 42.612 | 45.55 | 45.55 | +2.96 (+6.95%) | 1,801,000 |
| 26 Jun 2023 | USD | 40.65 | 43.23 | 40.25 | 42.59 | 42.59 | +2.44 (+6.08%) | 1,645,000 |
| 23 Jun 2023 | USD | 39 | 40.81 | 38.7 | 40.15 | 40.15 | +0.99 (+2.53%) | 1,117,200 |
| 22 Jun 2023 | USD | 38 | 40.14 | 37.59 | 39.16 | 39.16 | +0.82 (+2.14%) | 2,365,600 |
| 21 Jun 2023 | USD | 38.43 | 39.2 | 37.9 | 38.34 | 38.34 | -0.09 (-0.23%) | 738,600 |
| 20 Jun 2023 | USD | 38 | 39.48 | 37.565 | 38.43 | 38.43 | +0.28 (+0.73%) | 1,602,700 |
| 16 Jun 2023 | USD | 44.87 | 46.68 | 36.45 | 38.15 | 38.15 | -5.63 (-12.86%) | 8,413,400 |
| 15 Jun 2023 | USD | 42 | 47.89 | 40 | 43.78 | 43.78 | +43.78 (+NA) | 16,751,820 |
| 14 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
