| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 32.009 | 32.0103 | 32.0031 | 32.0065 | 32.0065 | -0.002 (-0.01%) | 49 |
| 11 Sep 2022 | USD | 32.0089 | 32.011 | 32.0071 | 32.0088 | 32.0088 | -0 (0.0%) | 49 |
| 10 Sep 2022 | USD | 32.0075 | 32.0134 | 32.0053 | 32.009 | 32.009 | +0.002 (+0.0%) | 49 |
| 9 Sep 2022 | USD | 32.0031 | 32.0097 | 32.0017 | 32.0075 | 32.0075 | +0.004 (+0.01%) | 49 |
| 8 Sep 2022 | USD | 32.0031 | 32.0055 | 32.0005 | 32.0033 | 32.0033 | -0 (0.0%) | 49 |
| 7 Sep 2022 | USD | 32.0003 | 32.0057 | 31.9996 | 32.0035 | 32.0035 | +0.002 (+0.01%) | 49 |
| 6 Sep 2022 | USD | 32.0009 | 32.003 | 31.9989 | 32.0016 | 32.0016 | +0 (+0.0%) | 49 |
| 5 Sep 2022 | USD | 32.002 | 32.0029 | 31.9989 | 32.0012 | 32.0012 | -0.001 (0.0%) | 49 |
| 4 Sep 2022 | USD | 32.0024 | 32.0032 | 31.9992 | 32.002 | 32.002 | -0 (0.0%) | 49 |
| 3 Sep 2022 | USD | 32.0029 | 32.0038 | 32.0011 | 32.0024 | 32.0024 | -0 (0.0%) | 49 |
| 2 Sep 2022 | USD | 31.9999 | 32.0038 | 31.9983 | 32.0028 | 32.0028 | +0.003 (+0.01%) | 49 |
| 1 Sep 2022 | USD | 32.0005 | 32.0037 | 31.999 | 32.0003 | 32.0003 | -0 (0.0%) | 49 |
| 31 Aug 2022 | USD | 32.0029 | 32.0052 | 31.9992 | 32.0005 | 32.0005 | -0.002 (-0.01%) | 49 |
| 30 Aug 2022 | USD | 32.0012 | 32.0075 | 31.9993 | 32.0026 | 32.0026 | +0.002 (+0.0%) | 49 |
| 29 Aug 2022 | USD | 32.0016 | 32.0029 | 31.999 | 32.001 | 32.001 | +0 (+0.0%) | 49 |
| 28 Aug 2022 | USD | 32.0005 | 32.0028 | 31.9989 | 32.0009 | 32.0009 | +0 (+0.0%) | 49 |
| 27 Aug 2022 | USD | 32.0018 | 32.0045 | 31.9991 | 32.0006 | 32.0006 | -0.001 (0.0%) | 49 |
| 26 Aug 2022 | USD | 32.0025 | 32.0044 | 31.9991 | 32.0014 | 32.0014 | -0.001 (0.0%) | 49 |
| 25 Aug 2022 | USD | 32.0011 | 32.0042 | 31.9987 | 32.0026 | 32.0026 | +0.001 (+0.0%) | 49 |
| 24 Aug 2022 | USD | 31.9998 | 32.0034 | 31.9986 | 32.0013 | 32.0013 | +0.002 (+0.0%) | 49 |
| 23 Aug 2022 | USD | 31.9994 | 32.0016 | 31.9964 | 31.9998 | 31.9998 | +0 (+0.0%) | 49 |
| 22 Aug 2022 | USD | 32 | 32.0037 | 31.9965 | 31.9995 | 31.9995 | -0 (0.0%) | 49 |
| 21 Aug 2022 | USD | 31.9992 | 32.0052 | 31.9982 | 31.9998 | 31.9998 | +0.001 (+0.0%) | 49 |
| 20 Aug 2022 | USD | 32.0017 | 32.0043 | 31.9991 | 31.9992 | 31.9992 | -0.003 (-0.01%) | 49 |
| 19 Aug 2022 | USD | 31.9997 | 32.0056 | 31.9983 | 32.0019 | 32.0019 | +0.002 (+0.01%) | 49 |
| 18 Aug 2022 | USD | 32.0023 | 32.0038 | 31.9979 | 32 | 32 | -0.002 (-0.01%) | 49 |
| 17 Aug 2022 | USD | 32.004 | 32.0042 | 31.9999 | 32.0023 | 32.0023 | -0.001 (0.0%) | 49 |
| 16 Aug 2022 | USD | 32.0054 | 32.0104 | 32.0015 | 32.0037 | 32.0037 | -0.002 (-0.01%) | 49 |
| 15 Aug 2022 | USD | 32.0083 | 32.0113 | 32.004 | 32.0056 | 32.0056 | -0.003 (-0.01%) | 49 |
| 14 Aug 2022 | USD | 32.0117 | 32.0128 | 32.0072 | 32.0087 | 32.0087 | -0.003 (-0.01%) | 49 |
