| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 31.9806 | 31.9853 | 31.9777 | 31.981 | 31.981 | +0.001 (+0.0%) | 49 |
| 13 Jul 2022 | USD | 31.979 | 31.9817 | 31.973 | 31.9803 | 31.9803 | +0.001 (+0.0%) | 49 |
| 12 Jul 2022 | USD | 31.9752 | 31.9802 | 31.9718 | 31.979 | 31.979 | +0.004 (+0.01%) | 49 |
| 11 Jul 2022 | USD | 31.9826 | 31.9864 | 31.9721 | 31.9752 | 31.9752 | -0.008 (-0.02%) | 49 |
| 10 Jul 2022 | USD | 31.9852 | 31.9881 | 31.9807 | 31.9829 | 31.9829 | -0.002 (-0.01%) | 49 |
| 9 Jul 2022 | USD | 31.9815 | 31.9863 | 31.9787 | 31.9852 | 31.9852 | +0.004 (+0.01%) | 49 |
| 8 Jul 2022 | USD | 31.9811 | 31.9864 | 31.9771 | 31.9814 | 31.9814 | -0.001 (0.0%) | 49 |
| 7 Jul 2022 | USD | 31.9709 | 31.9842 | 31.9686 | 31.9823 | 31.9823 | +0.011 (+0.04%) | 49 |
| 6 Jul 2022 | USD | 31.971 | 31.9751 | 31.9667 | 31.9711 | 31.9711 | +0 (+0.0%) | 49 |
| 5 Jul 2022 | USD | 31.9718 | 31.9759 | 31.966 | 31.9709 | 31.9709 | -0.001 (0.0%) | 49 |
| 4 Jul 2022 | USD | 31.9703 | 31.9751 | 31.9677 | 31.9715 | 31.9715 | +0.001 (+0.0%) | 49 |
| 3 Jul 2022 | USD | 31.9665 | 31.9721 | 31.9645 | 31.9705 | 31.9705 | +0.004 (+0.01%) | 49 |
| 2 Jul 2022 | USD | 31.9634 | 31.9718 | 31.9624 | 31.9667 | 31.9667 | +0.003 (+0.01%) | 49 |
| 1 Jul 2022 | USD | 31.9635 | 31.9724 | 31.9586 | 31.9637 | 31.9637 | +0.002 (+0.0%) | 49 |
| 30 Jun 2022 | USD | 31.9644 | 31.971 | 31.9604 | 31.9622 | 31.9622 | -0.002 (-0.01%) | 49 |
| 29 Jun 2022 | USD | 31.963 | 31.9698 | 31.9526 | 31.9643 | 31.9643 | +0.002 (+0.01%) | 49 |
| 28 Jun 2022 | USD | 31.9713 | 31.9723 | 31.961 | 31.9626 | 31.9626 | -0.008 (-0.03%) | 49 |
| 27 Jun 2022 | USD | 31.9827 | 31.9872 | 31.9675 | 31.971 | 31.971 | -0.01 (-0.03%) | 49 |
| 26 Jun 2022 | USD | 31.9856 | 31.9871 | 31.98 | 31.9807 | 31.9807 | -0.005 (-0.02%) | 49 |
| 25 Jun 2022 | USD | 31.9788 | 31.9876 | 31.9767 | 31.9855 | 31.9855 | -0.037 (-0.12%) | 49 |
| 10 Jun 2022 | USD | 32.0089 | 32.0623 | 31.9951 | 32.0229 | 32.0229 | +0.015 (+0.05%) | 49 |
| 9 Jun 2022 | USD | 32.0356 | 32.1577 | 31.9178 | 32.0078 | 32.0078 | -0.123 (-0.38%) | 49 |
| 8 Jun 2022 | USD | 32.0078 | 32.2049 | 31.8313 | 32.1305 | 32.1305 | +0.117 (+0.36%) | 49 |
| 7 Jun 2022 | USD | 32.0119 | 32.2061 | 31.785 | 32.0137 | 32.0137 | -0.006 (-0.02%) | 49 |
| 6 Jun 2022 | USD | 32.0414 | 32.1033 | 31.776 | 32.0194 | 32.0194 | -0.027 (-0.09%) | 49 |
| 5 Jun 2022 | USD | 32.0216 | 32.092 | 31.9348 | 32.0467 | 32.0467 | +0.022 (+0.07%) | 49 |
| 4 Jun 2022 | USD | 32.0438 | 32.1194 | 31.9681 | 32.025 | 32.025 | -0.009 (-0.03%) | 49 |
| 3 Jun 2022 | USD | 32.0299 | 32.1176 | 31.9997 | 32.0342 | 32.0342 | 0.0 (0.0%) | 49 |
| 2 Jun 2022 | USD | 32.045 | 32.0941 | 31.964 | 32.0342 | 32.0342 | -0.02 (-0.06%) | 49 |
| 1 Jun 2022 | USD | 32.0633 | 32.1098 | 31.9803 | 32.0541 | 32.0541 | +0.017 (+0.05%) | 49 |
