| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 32.0167 | 32.0665 | 31.875 | 32.0372 | 32.0372 | +0.005 (+0.02%) | 49 |
| 30 May 2022 | USD | 32.0204 | 32.1469 | 31.8423 | 32.032 | 32.032 | +0.01 (+0.03%) | 49 |
| 29 May 2022 | USD | 32.0254 | 32.2184 | 31.9708 | 32.0223 | 32.0223 | -0.009 (-0.03%) | 49 |
| 28 May 2022 | USD | 32.0546 | 32.1608 | 31.9553 | 32.031 | 32.031 | -0.03 (-0.09%) | 49 |
| 27 May 2022 | USD | 32.0879 | 32.1797 | 31.9461 | 32.061 | 32.061 | +0.029 (+0.09%) | 49 |
| 26 May 2022 | USD | 32.0321 | 32.1723 | 31.7395 | 32.032 | 32.032 | +0.004 (+0.01%) | 49 |
| 25 May 2022 | USD | 32.0281 | 32.1284 | 31.794 | 32.0279 | 32.0279 | +0.001 (+0.0%) | 49 |
| 24 May 2022 | USD | 32.0271 | 32.0627 | 31.8582 | 32.0271 | 32.0271 | +0.006 (+0.02%) | 49 |
| 23 May 2022 | USD | 32.0194 | 32.1915 | 31.74 | 32.0206 | 32.0206 | +0.013 (+0.04%) | 49 |
| 22 May 2022 | USD | 32.019 | 32.1317 | 31.867 | 32.008 | 32.008 | -0.016 (-0.05%) | 49 |
| 21 May 2022 | USD | 31.9967 | 32.1854 | 31.9541 | 32.0243 | 32.0243 | +0.031 (+0.10%) | 49 |
| 20 May 2022 | USD | 32.0017 | 32.1781 | 31.9195 | 31.9932 | 31.9932 | +0.004 (+0.01%) | 49 |
| 19 May 2022 | USD | 32.0203 | 32.1183 | 31.929 | 31.9894 | 31.9894 | -0.044 (-0.14%) | 49 |
| 18 May 2022 | USD | 32.02 | 32.2708 | 31.9585 | 32.0338 | 32.0338 | +0.013 (+0.04%) | 49 |
| 17 May 2022 | USD | 32.0664 | 32.2294 | 31.7719 | 32.0203 | 32.0203 | -0.04 (-0.12%) | 49 |
| 16 May 2022 | USD | 32.025 | 32.2093 | 31.5947 | 32.06 | 32.06 | +0.04 (+0.12%) | 49 |
| 15 May 2022 | USD | 32.0395 | 32.3166 | 31.8993 | 32.0201 | 32.0201 | +0.018 (+0.06%) | 49 |
| 14 May 2022 | USD | 32.0475 | 32.3346 | 31.9482 | 32.0021 | 32.0021 | -0.075 (-0.23%) | 49 |
| 13 May 2022 | USD | 32.0286 | 32.6016 | 31.7943 | 32.0769 | 32.0769 | +0.099 (+0.31%) | 49 |
| 12 May 2022 | USD | 31.9508 | 32.173 | 30.885 | 31.9779 | 31.9779 | +0.007 (+0.02%) | 49 |
| 11 May 2022 | USD | 32.0197 | 32.5401 | 31.2483 | 31.971 | 31.971 | -0.059 (-0.19%) | 49 |
| 10 May 2022 | USD | 32.1516 | 32.1516 | 31.896 | 32.0304 | 32.0304 | -0.02 (-0.06%) | 49 |
| 9 May 2022 | USD | 26.6095 | 32.2128 | 26.1881 | 32.0505 | 32.0505 | +5.446 (+20.47%) | 49 |
| 8 May 2022 | USD | 31.9859 | 32.2902 | 26.6047 | 26.6049 | 26.6049 | -5.363 (-16.78%) | 141 |
| 7 May 2022 | USD | 32.0289 | 32.146 | 31.9557 | 31.9676 | 31.9676 | -0.066 (-0.21%) | 48 |
| 6 May 2022 | USD | 34.0096 | 34.0827 | 31.7673 | 32.0339 | 32.0339 | -1.964 (-5.78%) | 49 |
| 5 May 2022 | USD | 34.0223 | 34.3513 | 33.7509 | 33.9984 | 33.9984 | -0.027 (-0.08%) | 67 |
| 4 May 2022 | USD | 34.0258 | 34.323 | 33.8935 | 34.0258 | 34.0258 | -0.005 (-0.01%) | 67 |
| 3 May 2022 | USD | 28.0423 | 34.0886 | 27.9465 | 34.0307 | 34.0307 | +5.991 (+21.36%) | 67 |
| 2 May 2022 | USD | 27.939 | 28.1828 | 27.8049 | 28.04 | 28.04 | +0.103 (+0.37%) | 12 |
