| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 26.8172 | 28.0881 | 26.7918 | 27.9368 | 27.9368 | +1.089 (+4.06%) | 12 |
| 30 Apr 2022 | USD | 28.0279 | 28.2889 | 24.1793 | 26.8476 | 26.8476 | -1.193 (-4.25%) | 1,453 |
| 29 Apr 2022 | USD | 28.0203 | 28.1742 | 27.8462 | 28.0404 | 28.0404 | +0.029 (+0.10%) | 12 |
| 28 Apr 2022 | USD | 28.0137 | 28.1411 | 27.8793 | 28.0117 | 28.0117 | -0.003 (-0.01%) | 12 |
| 27 Apr 2022 | USD | 28.0505 | 28.0902 | 27.9205 | 28.0146 | 28.0146 | -0.049 (-0.18%) | 41 |
| 26 Apr 2022 | USD | 27.9524 | 28.1685 | 27.9212 | 28.0638 | 28.0638 | +0.114 (+0.41%) | 41 |
| 25 Apr 2022 | USD | 28.211 | 28.2452 | 27.9129 | 27.9501 | 27.9501 | -0.094 (-0.34%) | 41 |
| 24 Apr 2022 | USD | 28.0541 | 28.3071 | 27.9908 | 28.0442 | 28.0442 | -0.009 (-0.03%) | 41 |
| 23 Apr 2022 | USD | 28.0446 | 28.1539 | 27.9634 | 28.0535 | 28.0535 | +0.023 (+0.08%) | 41 |
| 22 Apr 2022 | USD | 28.059 | 28.1659 | 28.0045 | 28.0303 | 28.0303 | -0.02 (-0.07%) | 41 |
| 21 Apr 2022 | USD | 28.0509 | 28.6532 | 27.8165 | 28.0499 | 28.0499 | -0.003 (-0.01%) | 41 |
| 20 Apr 2022 | USD | 28.0052 | 28.1373 | 27.8883 | 28.0524 | 28.0524 | +0.051 (+0.18%) | 41 |
| 19 Apr 2022 | USD | 30.965 | 31.07 | 27.9511 | 28.0011 | 28.0011 | -2.92 (-9.44%) | 41 |
| 18 Apr 2022 | USD | 28.1436 | 30.9324 | 28.0183 | 30.9209 | 30.9209 | +2.771 (+9.84%) | 146 |
| 17 Apr 2022 | USD | 34.3353 | 34.3353 | 28.1498 | 28.1498 | 28.1498 | -6.212 (-18.08%) | 41 |
| 16 Apr 2022 | USD | 28.2219 | 34.3789 | 28.1838 | 34.362 | 34.362 | +6.136 (+21.74%) | 2,247 |
| 15 Apr 2022 | USD | 28.229 | 28.4383 | 28.1723 | 28.2255 | 28.2255 | -0.007 (-0.02%) | 30 |
| 14 Apr 2022 | USD | 28.243 | 28.4517 | 28.1378 | 28.2325 | 28.2325 | -0.011 (-0.04%) | 30 |
| 13 Apr 2022 | USD | 28.2512 | 28.418 | 27.9463 | 28.2433 | 28.2433 | +0.016 (+0.06%) | 30 |
| 12 Apr 2022 | USD | 28.2323 | 28.3279 | 28.0343 | 28.2276 | 28.2276 | -0.001 (0.0%) | 30 |
| 11 Apr 2022 | USD | 41.2351 | 41.2351 | 28.01 | 28.2281 | 28.2281 | -13.13 (-31.75%) | 30 |
| 10 Apr 2022 | USD | 28.2 | 42.2194 | 28.2 | 41.3584 | 41.3584 | +13.162 (+46.68%) | 129 |
| 9 Apr 2022 | USD | 28.2397 | 28.2869 | 28.1367 | 28.1968 | 28.1968 | -0.05 (-0.18%) | 30 |
| 8 Apr 2022 | USD | 28.319 | 28.4008 | 28.1325 | 28.247 | 28.247 | -0.046 (-0.16%) | 30 |
| 7 Apr 2022 | USD | 25.4848 | 28.3016 | 25.4111 | 28.2928 | 28.2928 | +2.784 (+10.91%) | 30 |
| 6 Apr 2022 | USD | 25.4235 | 25.6235 | 25.3993 | 25.5087 | 25.5087 | +0.09 (+0.35%) | 20 |
| 5 Apr 2022 | USD | 25.4081 | 25.5416 | 25.2812 | 25.4188 | 25.4188 | +0.013 (+0.05%) | 20 |
| 4 Apr 2022 | USD | 25.4429 | 25.5617 | 25.27 | 25.4063 | 25.4063 | -0.043 (-0.17%) | 20 |
| 3 Apr 2022 | USD | 25.4518 | 25.5183 | 25.3234 | 25.4497 | 25.4497 | +0.014 (+0.05%) | 20 |
| 2 Apr 2022 | USD | 25.4134 | 25.532 | 25.3617 | 25.4358 | 25.4358 | +0.007 (+0.03%) | 20 |
