| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.4387 | 25.5173 | 25.3262 | 25.4283 | 25.4283 | +0.008 (+0.03%) | 20 |
| 31 Mar 2022 | USD | 30.9901 | 31.2702 | 25.4 | 25.42 | 25.42 | -5.571 (-17.98%) | 20 |
| 30 Mar 2022 | USD | 51.0384 | 51.0629 | 30.838 | 30.9914 | 30.9914 | -19.963 (-39.18%) | 740 |
| 29 Mar 2022 | USD | 58.1497 | 60.0114 | 31.8254 | 50.9549 | 50.9549 | -7.268 (-12.48%) | 1,161 |
| 28 Mar 2022 | USD | 29.9973 | 58.2722 | 29.8723 | 58.2229 | 58.2229 | +28.241 (+94.19%) | 4,404 |
| 27 Mar 2022 | USD | 30.0094 | 30.0634 | 29.8425 | 29.9819 | 29.9819 | -0.037 (-0.12%) | 20 |
| 26 Mar 2022 | USD | 38.9318 | 39.0656 | 29.9616 | 30.0187 | 30.0187 | -9.016 (-23.10%) | 10 |
| 25 Mar 2022 | USD | 29.9931 | 39.098 | 29.9931 | 39.0344 | 39.0344 | +9.026 (+30.08%) | 190 |
| 24 Mar 2022 | USD | 29.9546 | 30.1228 | 29.8776 | 30.0081 | 30.0081 | +0.062 (+0.21%) | 60 |
| 23 Mar 2022 | USD | 30.0498 | 30.138 | 29.9284 | 29.946 | 29.946 | -0.106 (-0.35%) | 60 |
| 22 Mar 2022 | USD | 30.0332 | 30.0986 | 29.8306 | 30.0524 | 30.0524 | +0.029 (+0.10%) | 60 |
| 21 Mar 2022 | USD | 30.0342 | 30.154 | 29.8819 | 30.0238 | 30.0238 | -0.036 (-0.12%) | 40 |
| 20 Mar 2022 | USD | 41.1327 | 41.2959 | 29.9367 | 30.0602 | 30.0602 | -11.134 (-27.03%) | 40 |
| 19 Mar 2022 | USD | 29.9827 | 41.5238 | 29.9812 | 41.1941 | 41.1941 | +11.207 (+37.37%) | 352 |
| 18 Mar 2022 | USD | 43.8932 | 43.8955 | 29.9586 | 29.9872 | 29.9872 | -13.907 (-31.68%) | 30 |
| 17 Mar 2022 | USD | 35.4754 | 44.1527 | 35.3399 | 43.8946 | 43.8946 | +8.399 (+23.66%) | 745 |
| 16 Mar 2022 | USD | 30.0483 | 35.5531 | 29.6457 | 35.4955 | 35.4955 | +5.444 (+18.12%) | 393 |
| 15 Mar 2022 | USD | 30.0265 | 30.1477 | 29.9229 | 30.051 | 30.051 | +0.015 (+0.05%) | 28 |
| 14 Mar 2022 | USD | 30.166 | 30.1825 | 29.9048 | 30.0356 | 30.0356 | -0.117 (-0.39%) | 8 |
| 13 Mar 2022 | USD | 30.0871 | 30.2175 | 29.8991 | 30.1522 | 30.1522 | +0.082 (+0.27%) | 8 |
| 12 Mar 2022 | USD | 30.1009 | 30.1081 | 29.9482 | 30.0704 | 30.0704 | -0.03 (-0.10%) | 8 |
| 11 Mar 2022 | USD | 30.0125 | 30.1247 | 29.8667 | 30.1006 | 30.1006 | +0.095 (+0.32%) | 8 |
| 10 Mar 2022 | USD | 30.0312 | 30.1593 | 29.9324 | 30.0054 | 30.0054 | -0.015 (-0.05%) | 8 |
| 9 Mar 2022 | USD | 29.9911 | 30.0942 | 29.8311 | 30.0203 | 30.0203 | -0.02 (-0.07%) | 8 |
| 8 Mar 2022 | USD | 30.0309 | 30.0992 | 29.9509 | 30.0406 | 30.0406 | -0.034 (-0.11%) | 8 |
| 7 Mar 2022 | USD | 30.0245 | 30.2576 | 29.9871 | 30.0748 | 30.0748 | +0.048 (+0.16%) | 28 |
| 6 Mar 2022 | USD | 30.0472 | 30.206 | 29.8792 | 30.0268 | 30.0268 | -0.021 (-0.07%) | 28 |
| 5 Mar 2022 | USD | 34.8517 | 35.2955 | 29.9635 | 30.048 | 30.048 | -4.806 (-13.79%) | 28 |
| 4 Mar 2022 | USD | 39.1613 | 39.3444 | 30.0303 | 34.8538 | 34.8538 | -4.314 (-11.01%) | 66 |
| 3 Mar 2022 | USD | 39.1665 | 39.373 | 39.0719 | 39.1675 | 39.1675 | +0.008 (+0.02%) | 10 |
