Charles Stanley Group PLC
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
1,187 |
| 20 Jan 2022 |
GBX |
512.5 |
512.756 |
512.5 |
512.5 |
512.5 |
-1 (-0.19%)
|
1,187 |
| 19 Jan 2022 |
GBX |
515 |
515 |
513.5 |
513.5 |
513.5 |
0.0 (0.0%)
|
219 |
| 18 Jan 2022 |
GBX |
515 |
515 |
513.5 |
513.5 |
513.5 |
+3.5 (+0.69%)
|
223 |
| 17 Jan 2022 |
GBX |
515 |
515 |
510 |
510 |
510 |
-5 (-0.97%)
|
18,838 |
| 14 Jan 2022 |
GBX |
515 |
515 |
512.5 |
515 |
515 |
+5 (+0.98%)
|
41,098 |
| 13 Jan 2022 |
GBX |
510 |
512.5 |
510 |
510 |
510 |
-2.5 (-0.49%)
|
3,254 |
| 12 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
1,600 |
| 11 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
2,000 |
| 10 Jan 2022 |
GBX |
512.5 |
515 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
236 |
| 7 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
19,175 |
| 6 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
2,964 |
| 5 Jan 2022 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2022 |
GBX |
510 |
512.5 |
510 |
512.5 |
512.5 |
0.0 (0.0%)
|
3,539 |
| 31 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
80 |
| 30 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 20 Dec 2021 |
GBX |
510 |
515 |
510 |
512.5 |
512.5 |
0.0 (0.0%)
|
22,156 |
| 17 Dec 2021 |
GBX |
510 |
515 |
510 |
512.5 |
512.5 |
0.0 (0.0%)
|
1,812 |
| 16 Dec 2021 |
GBX |
515 |
515 |
510 |
512.5 |
512.5 |
-2.5 (-0.49%)
|
2,371 |
| 15 Dec 2021 |
GBX |
510 |
515 |
510 |
515 |
515 |
+5 (+0.98%)
|
13,991 |
| 14 Dec 2021 |
GBX |
510 |
510 |
510 |
510 |
510 |
0.0 (0.0%)
|
0 |
| 13 Dec 2021 |
GBX |
510 |
510 |
510 |
510 |
510 |
0.0 (0.0%)
|
150 |
| 10 Dec 2021 |
GBX |
510 |
515 |
510 |
510 |
510 |
0.0 (0.0%)
|
15,479 |
| 9 Dec 2021 |
GBX |
515 |
515 |
510 |
510 |
510 |
-6.1 (-1.18%)
|
351,159 |
| 8 Dec 2021 |
GBX |
515 |
516.1 |
515 |
516.1 |
516.1 |
-1.4 (-0.27%)
|
4,766 |
