Charles Stanley Group PLC
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2021 |
GBX |
520 |
520 |
516.1 |
517.5 |
517.5 |
0.0 (0.0%)
|
9,331 |
| 6 Dec 2021 |
GBX |
517.5 |
517.5 |
517.5 |
517.5 |
517.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2021 |
GBX |
517.5 |
517.5 |
517.5 |
517.5 |
517.5 |
-1.5 (-0.29%)
|
0 |
| 2 Dec 2021 |
GBX |
519 |
519 |
519 |
519 |
519 |
+1.5 (+0.29%)
|
55 |
| 1 Dec 2021 |
GBX |
515 |
520 |
515 |
517.5 |
517.5 |
0.0 (0.0%)
|
12,221 |
| 30 Nov 2021 |
GBX |
517.5 |
517.5 |
517.5 |
517.5 |
517.5 |
+1.5 (+0.29%)
|
0 |
| 29 Nov 2021 |
GBX |
516 |
516 |
516 |
516 |
516 |
+1 (+0.19%)
|
266 |
| 26 Nov 2021 |
GBX |
515 |
515 |
515 |
515 |
515 |
+2 (+0.39%)
|
12,000 |
| 25 Nov 2021 |
GBX |
513.0001 |
513.0001 |
513.0001 |
513.0001 |
513.0001 |
-2 (-0.39%)
|
2,036 |
| 24 Nov 2021 |
GBX |
515 |
515 |
510 |
515 |
515 |
+2.5 (+0.49%)
|
13,538 |
| 23 Nov 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
-2.5 (-0.49%)
|
0 |
| 22 Nov 2021 |
GBX |
520 |
520 |
513.1 |
515 |
515 |
-5 (-0.96%)
|
6,549 |
| 19 Nov 2021 |
GBX |
510 |
520 |
510 |
520 |
520 |
+5 (+0.97%)
|
255,843 |
| 18 Nov 2021 |
GBX |
515 |
515 |
515 |
515 |
515 |
+1 (+0.19%)
|
76,277 |
| 17 Nov 2021 |
GBX |
515 |
515 |
514 |
514 |
514 |
+1.5 (+0.29%)
|
10,048 |
| 16 Nov 2021 |
GBX |
513.0001 |
513.0001 |
510 |
512.5 |
512.5 |
-2.5 (-0.49%)
|
6,700 |
| 15 Nov 2021 |
GBX |
515 |
515 |
510.1 |
515 |
515 |
0.0 (0.0%)
|
200,803 |
| 12 Nov 2021 |
GBX |
515 |
515 |
510.1 |
515 |
515 |
0.0 (0.0%)
|
27,770 |
| 11 Nov 2021 |
GBX |
515 |
515 |
510.1 |
515 |
515 |
+2.5 (+0.49%)
|
24,011 |
| 10 Nov 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
+2.4 (+0.47%)
|
0 |
| 8 Nov 2021 |
GBX |
510.1 |
510.1 |
510.1 |
510.1 |
510.1 |
+0.1 (+0.02%)
|
500 |
| 5 Nov 2021 |
GBX |
510 |
510 |
510 |
510 |
510 |
-0.1 (-0.02%)
|
338 |
| 4 Nov 2021 |
GBX |
510.1 |
510.1 |
510.1 |
510.1 |
510.1 |
-2.4 (-0.47%)
|
17,160 |
| 3 Nov 2021 |
GBX |
510 |
515 |
510 |
512.5 |
512.5 |
+2.4 (+0.47%)
|
6,001 |
| 2 Nov 2021 |
GBX |
510.1 |
510.1 |
510.1 |
510.1 |
510.1 |
-4.9 (-0.95%)
|
327 |
| 1 Nov 2021 |
GBX |
515 |
515 |
510.1 |
515 |
515 |
+2.5 (+0.49%)
|
908 |
| 29 Oct 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
-2.5 (-0.49%)
|
0 |
| 28 Oct 2021 |
GBX |
515 |
515 |
510.1 |
515 |
515 |
+2.5 (+0.49%)
|
54 |
| 27 Oct 2021 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
+0.5 (+0.10%)
|
0 |
