Charles Stanley Group PLC
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 1987 |
GBX |
95 |
95 |
95 |
95 |
94.9208 |
-5 (-5%)
|
0 |
| 27 Oct 1987 |
GBX |
100 |
100 |
100 |
100 |
99.9166 |
-5 (-4.76%)
|
0 |
| 23 Oct 1987 |
GBX |
105 |
105 |
105 |
105 |
104.9125 |
-5 (-4.55%)
|
0 |
| 22 Oct 1987 |
GBX |
110 |
110 |
110 |
110 |
109.9083 |
+5 (+4.76%)
|
0 |
| 19 Oct 1987 |
GBX |
105 |
105 |
105 |
105 |
104.9125 |
-8 (-7.08%)
|
0 |
| 13 Oct 1987 |
GBX |
113 |
113 |
113 |
113 |
112.9058 |
+5 (+4.63%)
|
0 |
| 7 Oct 1987 |
GBX |
108 |
108 |
108 |
108 |
107.91 |
-3 (-2.70%)
|
0 |
| 29 Sep 1987 |
GBX |
111 |
111 |
111 |
111 |
110.9075 |
-2 (-1.77%)
|
0 |
| 28 Sep 1987 |
GBX |
113 |
113 |
113 |
113 |
112.9058 |
0.0 (0.0%)
|
0 |
| 22 Sep 1987 |
GBX |
113 |
113 |
113 |
113 |
112.9058 |
0.0 (0.0%)
|
0 |
| 21 Sep 1987 |
GBX |
113 |
113 |
113 |
113 |
112.9058 |
-3 (-2.59%)
|
0 |
| 17 Sep 1987 |
GBX |
116 |
116 |
116 |
116 |
115.9033 |
-2 (-1.69%)
|
0 |
| 11 Sep 1987 |
GBX |
118 |
118 |
118 |
118 |
117.9016 |
+5 (+4.42%)
|
0 |
| 10 Sep 1987 |
GBX |
113 |
113 |
113 |
113 |
112.9058 |
-5 (-4.24%)
|
0 |
| 7 Sep 1987 |
GBX |
118 |
118 |
118 |
118 |
117.9016 |
-2 (-1.67%)
|
0 |
| 4 Sep 1987 |
GBX |
120 |
120 |
120 |
120 |
119.9 |
-3 (-2.44%)
|
0 |
| 3 Sep 1987 |
GBX |
123 |
123 |
123 |
123 |
122.8975 |
-3 (-2.38%)
|
0 |
| 2 Sep 1987 |
GBX |
126 |
126 |
126 |
126 |
125.895 |
-2 (-1.56%)
|
0 |
| 28 Aug 1987 |
GBX |
128 |
128 |
128 |
128 |
127.8933 |
+17 (+15.32%)
|
0 |
| 27 Aug 1987 |
GBX |
111 |
111 |
111 |
111 |
110.9075 |
+15 (+15.63%)
|
0 |
| 25 Aug 1987 |
GBX |
96 |
96 |
96 |
96 |
95.92 |
+3 (+3.23%)
|
0 |
| 24 Aug 1987 |
GBX |
93 |
93 |
93 |
93 |
92.9225 |
0.0 (0.0%)
|
0 |
| 21 Aug 1987 |
GBX |
93 |
93 |
93 |
93 |
92.9225 |
-2 (-2.11%)
|
0 |
| 18 Aug 1987 |
GBX |
95 |
95 |
95 |
95 |
94.9208 |
+2 (+2.15%)
|
0 |
| 17 Aug 1987 |
GBX |
93 |
93 |
93 |
93 |
92.9225 |
+5 (+5.68%)
|
0 |
| 13 Aug 1987 |
GBX |
88 |
88 |
88 |
88 |
87.9266 |
+5 (+6.02%)
|
0 |
| 12 Aug 1987 |
GBX |
83 |
83 |
83 |
83 |
82.9308 |
+5 (+6.41%)
|
0 |
| 10 Aug 1987 |
GBX |
78 |
78 |
78 |
78 |
77.935 |
-15 (-16.13%)
|
0 |
| 4 Aug 1987 |
GBX |
93 |
93 |
93 |
93 |
92.9225 |
-2 (-2.11%)
|
0 |
| 30 Jul 1987 |
GBX |
95 |
95 |
95 |
95 |
94.9208 |
-1 (-1.04%)
|
0 |
