Charles Stanley Group PLC Recent Share Price (LSE:CAY)

LSE:CAY - Charles Stanley Group PLC Charles Stanley Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jul 1987	GBX	96	96	96	96	95.92	+1 (+1.05%)
28 Jul 1987	GBX	95	95	95	95	94.9208	+2 (+2.15%)
27 Jul 1987	GBX	93	93	93	93	92.9225	+5 (+5.68%)
24 Jul 1987	GBX	88	88	88	88	87.9266	-5 (-5.38%)
21 Jul 1987	GBX	93	93	93	93	92.9225	-8 (-7.92%)
13 Jul 1987	GBX	101	101	101	101	100.9158	+3 (+3.06%)
10 Jul 1987	GBX	98	98	98	98	97.9183	+3 (+3.16%)
9 Jul 1987	GBX	95	95	95	95	94.9208	+5 (+5.56%)
8 Jul 1987	GBX	90	90	90	90	89.925	+2 (+2.27%)
3 Jul 1987	GBX	88	88	88	88	87.9266	+5 (+6.02%)
29 Jun 1987	GBX	83	83	83	83	82.9308	+5 (+6.41%)
24 Jun 1987	GBX	78	78	78	78	77.935	-5 (-6.02%)
23 Jun 1987	GBX	83	83	83	83	82.9308	-3 (-3.49%)
22 Jun 1987	GBX	86	86	86	86	85.9283	-2 (-2.27%)
18 Jun 1987	GBX	88	88	88	88	87.9266	+2 (+2.33%)
16 Jun 1987	GBX	86	86	86	86	85.9283	+1 (+1.18%)
12 Jun 1987	GBX	85	85	85	85	84.9291	+7 (+8.97%)
10 Jun 1987	GBX	78	78	78	78	77.935	+3 (+4%)
9 Jun 1987	GBX	75	75	75	75	74.9375	-1 (-1.32%)
3 Jun 1987	GBX	76	76	76	76	75.9366	+1 (+1.33%)
2 Jun 1987	GBX	75	75	75	75	74.9375	-8 (-9.64%)
27 May 1987	GBX	83	83	83	83	82.9308	-3 (-3.49%)
21 May 1987	GBX	86	86	86	86	85.9283	+1 (+1.18%)
19 May 1987	GBX	85	85	85	85	84.9291	+10 (+13.33%)
13 May 1987	GBX	75	75	75	75	74.9375	-13 (-14.77%)
12 May 1987	GBX	88	88	88	88	87.9266	+25 (+39.68%)
10 Apr 1987	GBX	63	63	63	63	62.9475	-2 (-3.08%)
8 Apr 1987	GBX	65	65	65	65	64.9458	-1 (-1.52%)
18 Mar 1987	GBX	66	66	66	66	65.945	-2 (-2.94%)
10 Mar 1987	GBX	68	68	68	68	67.9433	-7 (-9.33%)