Charles Stanley Group PLC Recent Share Price (LSE:CAY)

LSE:CAY - Charles Stanley Group PLC Charles Stanley Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1986	GBX	58	58	58	58	57.9517	+3 (+5.45%)
29 Oct 1986	GBX	55	55	55	55	54.9542	+4 (+7.84%)
23 Oct 1986	GBX	51	51	51	51	50.9575	-2 (-3.77%)
17 Oct 1986	GBX	53	53	53	53	52.9558	-3 (-5.36%)
9 Oct 1986	GBX	56	56	56	56	55.9533	+3 (+5.66%)
7 Oct 1986	GBX	53	53	53	53	52.9558	-2 (-3.64%)
30 Sep 1986	GBX	55	55	55	55	54.9542	-1 (-1.79%)
26 Sep 1986	GBX	56	56	56	56	55.9533	-2 (-3.45%)
19 Sep 1986	GBX	58	58	58	58	57.9517	+3 (+5.45%)
17 Sep 1986	GBX	55	55	55	55	54.9542	+2 (+3.77%)
12 Sep 1986	GBX	53	53	53	53	52.9558	-3 (-5.36%)
9 Sep 1986	GBX	56	56	56	56	55.9533	-2 (-3.45%)
3 Sep 1986	GBX	58	58	58	58	57.9517	-2 (-3.33%)
28 Aug 1986	GBX	60	60	60	60	59.95	+2 (+3.45%)
20 Aug 1986	GBX	58	58	58	58	57.9517	+2 (+3.57%)
14 Aug 1986	GBX	56	56	56	56	55.9533	-2 (-3.45%)
13 Aug 1986	GBX	58	58	58	58	57.9517	+3 (+5.45%)
8 Aug 1986	GBX	55	55	55	55	54.9542	+2 (+3.77%)
1 Aug 1986	GBX	53	53	53	53	52.9558	+3 (+6%)
31 Jul 1986	GBX	50	50	50	50	49.9583	-3 (-5.66%)
23 Jul 1986	GBX	53	53	53	53	52.9558	+3 (+6%)
22 Jul 1986	GBX	50	50	50	50	49.9583	-3 (-5.66%)
21 Jul 1986	GBX	53	53	53	53	52.9558	+3 (+6%)
14 Jul 1986	GBX	50	50	50	50	49.9583	-6 (-10.71%)
9 Jul 1986	GBX	56	56	56	56	55.9533	-2 (-3.45%)
7 Jul 1986	GBX	58	58	58	58	57.9517	+2 (+3.57%)
4 Jul 1986	GBX	56	56	56	56	55.9533	-4 (-6.67%)
20 Jun 1986	GBX	60	60	60	60	59.95	+2 (+3.45%)
19 Jun 1986	GBX	58	58	58	58	57.9517	+2 (+3.57%)
17 Jun 1986	GBX	56	56	56	56	55.9533	+1 (+1.82%)