Charles Stanley Group PLC Recent Share Price (LSE:CAY)

LSE:CAY - Charles Stanley Group PLC Charles Stanley Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jun 1986	GBX	55	55	55	55	54.9542	-3 (-5.17%)
6 Jun 1986	GBX	58	58	58	58	57.9517	+13 (+28.89%)
30 May 1986	GBX	45	45	45	45	44.9625	+3 (+7.14%)
29 May 1986	GBX	42	42	42	42	41.965	-2 (-4.55%)
20 May 1986	GBX	44	44	44	44	43.9633	-6 (-12%)
19 May 1986	GBX	50	50	50	50	49.9583	+5 (+11.11%)
15 May 1986	GBX	45	45	45	45	44.9625	-1 (-2.17%)
12 May 1986	GBX	46	46	46	46	45.9617	-4 (-8%)
1 May 1986	GBX	50	50	50	50	49.9583	+4 (+8.70%)
30 Apr 1986	GBX	46	46	46	46	45.9617	-2 (-4.17%)
18 Apr 1986	GBX	48	48	48	48	47.96	+2 (+4.35%)
16 Apr 1986	GBX	46	46	46	46	45.9617	-2 (-4.17%)
15 Apr 1986	GBX	48	48	48	48	47.96	+2 (+4.35%)
9 Apr 1986	GBX	46	46	46	46	45.9617	+4 (+9.52%)
8 Apr 1986	GBX	42	42	42	42	41.965	-4 (-8.70%)
3 Apr 1986	GBX	46	46	46	46	45.9617	+2 (+4.55%)
19 Mar 1986	GBX	44	44	44	44	43.9633	-1 (-2.22%)
13 Mar 1986	GBX	45	45	45	45	44.9625	-1 (-2.17%)
3 Mar 1986	GBX	46	46	46	46	45.9617	+2 (+4.55%)
26 Feb 1986	GBX	44	44	44	44	43.9633	+1 (+2.33%)
25 Feb 1986	GBX	43	43	43	43	42.9642	+1 (+2.38%)
24 Feb 1986	GBX	42	42	42	42	41.965	+1 (+2.44%)
18 Feb 1986	GBX	41	41	41	41	40.9658	-2 (-4.65%)
7 Feb 1986	GBX	43	43	43	43	42.9642	-1 (-2.27%)
6 Feb 1986	GBX	44	44	44	44	43.9633	-1 (-2.22%)
5 Feb 1986	GBX	45	45	45	45	44.9625	-1 (-2.17%)
3 Feb 1986	GBX	46	46	46	46	45.9617	-1 (-2.13%)
31 Jan 1986	GBX	47	47	47	47	46.9608	-1 (-2.08%)
30 Jan 1986	GBX	48	48	48	48	47.96	-2 (-4%)
29 Jan 1986	GBX	50	50	50	50	49.9583	+49.516 (+10226.31%)