Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
10,558 |
10,558 |
10,512 |
10,558 |
10,558 |
-10 (-0.09%)
|
1 |
| 24 Apr 2024 |
GBX |
10,611.4 |
10,615.27 |
10,546 |
10,568 |
10,568 |
-107 (-1.00%)
|
1,331 |
| 23 Apr 2024 |
GBX |
10,606 |
10,682 |
10,604.38 |
10,675 |
10,675 |
+151 (+1.43%)
|
634 |
| 22 Apr 2024 |
GBX |
10,454 |
10,524 |
10,417.78 |
10,524 |
10,524 |
+205 (+1.99%)
|
1,624 |
| 19 Apr 2024 |
GBX |
10,148 |
10,324.31 |
10,148 |
10,319 |
10,319 |
+77 (+0.75%)
|
253 |
| 18 Apr 2024 |
GBX |
10,262 |
10,262 |
10,200.89 |
10,242 |
10,242 |
+131 (+1.30%)
|
2,634 |
| 17 Apr 2024 |
GBX |
10,110 |
10,111 |
10,110 |
10,111 |
10,111 |
+137.5 (+1.38%)
|
192 |
| 16 Apr 2024 |
GBX |
10,046 |
10,052.92 |
9,960 |
9,973.5 |
9,973.5 |
-240.5 (-2.35%)
|
848 |
| 15 Apr 2024 |
GBX |
10,218 |
10,312 |
10,214 |
10,214 |
10,214 |
+5 (+0.05%)
|
9 |
| 12 Apr 2024 |
GBX |
10,251.42 |
10,251.42 |
10,209 |
10,209 |
10,209 |
+31 (+0.30%)
|
94 |
| 11 Apr 2024 |
GBX |
10,196 |
10,313.61 |
10,153.94 |
10,178 |
10,178 |
-271 (-2.59%)
|
620 |
| 10 Apr 2024 |
GBX |
10,480 |
10,480 |
10,366 |
10,449 |
10,449 |
+80 (+0.77%)
|
1,290 |
| 9 Apr 2024 |
GBX |
10,458 |
10,484.06 |
10,369 |
10,369 |
10,369 |
-106 (-1.01%)
|
119 |
| 8 Apr 2024 |
GBX |
10,380.68 |
10,486 |
10,380.68 |
10,475 |
10,475 |
+119 (+1.15%)
|
293 |
| 5 Apr 2024 |
GBX |
10,300 |
10,372 |
10,297.78 |
10,356 |
10,356 |
-86 (-0.82%)
|
958 |
| 4 Apr 2024 |
GBX |
10,442 |
10,524 |
10,386.62 |
10,442 |
10,442 |
+83 (+0.80%)
|
973 |
| 3 Apr 2024 |
GBX |
10,318.95 |
10,359 |
10,238.03 |
10,359 |
10,359 |
+177 (+1.74%)
|
2,277 |
| 2 Apr 2024 |
GBX |
10,266 |
10,268.43 |
10,182 |
10,182 |
10,182 |
+10 (+0.10%)
|
390 |
| 28 Mar 2024 |
GBX |
10,184 |
10,212 |
10,172 |
10,172 |
10,172 |
+70 (+0.69%)
|
421 |
| 27 Mar 2024 |
GBX |
10,110 |
10,122 |
10,102 |
10,102 |
10,102 |
-48 (-0.47%)
|
220 |
| 26 Mar 2024 |
GBX |
10,144.54 |
10,150 |
10,144.54 |
10,150 |
10,150 |
+107 (+1.07%)
|
16 |
| 25 Mar 2024 |
GBX |
10,012 |
10,060 |
10,012 |
10,043 |
10,043 |
+8 (+0.08%)
|
500 |
| 22 Mar 2024 |
GBX |
10,060 |
10,060 |
10,034 |
10,035 |
10,035 |
+34.5 (+0.34%)
|
232 |
| 21 Mar 2024 |
GBX |
9,991 |
10,032 |
9,908 |
10,000.5 |
10,000.5 |
+208 (+2.12%)
|
700 |
| 20 Mar 2024 |
GBX |
9,895.3 |
9,895.3 |
9,792.5 |
9,792.5 |
9,792.5 |
-7 (-0.07%)
|
705 |
| 19 Mar 2024 |
GBX |
9,764 |
9,819 |
9,752.628 |
9,799.5 |
9,799.5 |
+81 (+0.83%)
|
598 |
| 18 Mar 2024 |
GBX |
9,706 |
9,726 |
9,705.539 |
9,718.5 |
9,718.5 |
+8 (+0.08%)
|
168 |
| 15 Mar 2024 |
GBX |
9,634.09 |
9,710.5 |
9,634.09 |
9,710.5 |
9,710.5 |
+124 (+1.29%)
|
1,205 |
| 14 Mar 2024 |
GBX |
9,620 |
9,632.2 |
9,585 |
9,586.5 |
9,586.5 |
-78.5 (-0.81%)
|
318 |
| 13 Mar 2024 |
GBX |
9,703 |
9,703 |
9,658.928 |
9,665 |
9,665 |
+61 (+0.64%)
|
850 |
