Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
GBX |
9,000 |
9,042 |
8,996 |
9,042 |
9,042 |
+154 (+1.73%)
|
294 |
29 Jan 2024 |
GBX |
8,900 |
8,909 |
8,888 |
8,888 |
8,888 |
-73 (-0.81%)
|
492 |
26 Jan 2024 |
GBX |
8,931.182 |
8,961 |
8,931.182 |
8,961 |
8,961 |
+93.5 (+1.05%)
|
1,290 |
25 Jan 2024 |
GBX |
8,898 |
8,898 |
8,850 |
8,867.5 |
8,867.5 |
-40.5 (-0.45%)
|
95 |
24 Jan 2024 |
GBX |
8,880 |
8,908 |
8,867.486 |
8,908 |
8,908 |
+93 (+1.06%)
|
326 |
23 Jan 2024 |
GBX |
8,806.995 |
8,830.251 |
8,806.995 |
8,815 |
8,815 |
-11.5 (-0.13%)
|
433 |
22 Jan 2024 |
GBX |
8,723 |
8,862 |
8,723 |
8,826.5 |
8,826.5 |
+88 (+1.01%)
|
566 |
19 Jan 2024 |
GBX |
8,768.808 |
8,768.808 |
8,738.5 |
8,738.5 |
8,738.5 |
+12 (+0.14%)
|
662 |
18 Jan 2024 |
GBX |
8,767 |
8,772 |
8,726 |
8,726.5 |
8,726.5 |
+55.5 (+0.64%)
|
498 |
17 Jan 2024 |
GBX |
8,802 |
8,802 |
8,622.182 |
8,671 |
8,671 |
-88 (-1.00%)
|
2,236 |
16 Jan 2024 |
GBX |
8,757 |
8,759 |
8,757 |
8,759 |
8,759 |
-115 (-1.30%)
|
674 |
15 Jan 2024 |
GBX |
8,963 |
8,963 |
8,852.081 |
8,874 |
8,874 |
-55 (-0.62%)
|
2,292 |
12 Jan 2024 |
GBX |
8,998 |
9,093 |
8,915 |
8,929 |
8,929 |
+7.5 (+0.08%)
|
2,134 |
11 Jan 2024 |
GBX |
9,167 |
9,221.144 |
8,921.5 |
8,921.5 |
8,921.5 |
-182.5 (-2.00%)
|
7,365 |
10 Jan 2024 |
GBX |
9,102 |
9,219 |
9,077 |
9,104 |
9,104 |
-28 (-0.31%)
|
11,575 |
9 Jan 2024 |
GBX |
9,124 |
9,142.81 |
9,097.32 |
9,132 |
9,132 |
-80 (-0.87%)
|
17,786 |
8 Jan 2024 |
GBX |
9,199 |
9,230 |
9,199 |
9,212 |
9,212 |
+26.5 (+0.29%)
|
139 |
5 Jan 2024 |
GBX |
9,189 |
9,189 |
9,133.21 |
9,185.5 |
9,185.5 |
+21 (+0.23%)
|
1,245 |
4 Jan 2024 |
GBX |
9,016 |
9,164.5 |
9,016 |
9,164.5 |
9,164.5 |
+161 (+1.79%)
|
85 |
3 Jan 2024 |
GBX |
9,003 |
9,172.396 |
9,000 |
9,003.5 |
9,003.5 |
-140.5 (-1.54%)
|
613 |
2 Jan 2024 |
GBX |
9,086 |
9,144 |
9,086 |
9,144 |
9,144 |
+67.5 (+0.74%)
|
1,164 |
29 Dec 2023 |
GBX |
9,000 |
9,076.5 |
9,000 |
9,076.5 |
9,076.5 |
+21 (+0.23%)
|
416 |
28 Dec 2023 |
GBX |
9,049 |
9,055.5 |
9,049 |
9,055.5 |
9,055.5 |
-45 (-0.49%)
|
68 |
27 Dec 2023 |
GBX |
9,092.433 |
9,100.5 |
9,092.433 |
9,100.5 |
9,100.5 |
+84 (+0.93%)
|
218 |
22 Dec 2023 |
GBX |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
+32 (+0.36%)
|
44 |
21 Dec 2023 |
GBX |
8,982 |
8,984.5 |
8,982 |
8,984.5 |
8,984.5 |
+4.5 (+0.05%)
|
20 |
20 Dec 2023 |
GBX |
8,960 |
8,980 |
8,960 |
8,980 |
8,980 |
+69.5 (+0.78%)
|
61 |
19 Dec 2023 |
GBX |
8,906 |
8,910.5 |
8,904 |
8,910.5 |
8,910.5 |
-11 (-0.12%)
|
267 |
18 Dec 2023 |
GBX |
8,774.72 |
8,928 |
8,774.72 |
8,921.5 |
8,921.5 |
+30 (+0.34%)
|
1,334 |
15 Dec 2023 |
GBX |
8,920 |
8,921.212 |
8,891.5 |
8,891.5 |
8,891.5 |
-42 (-0.47%)
|
40 |