Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2015 |
GBX |
6,474 |
6,481 |
6,474 |
6,481 |
6,481 |
-6 (-0.09%)
|
100 |
23 Oct 2015 |
GBX |
6,487 |
6,487 |
6,487 |
6,487 |
6,487 |
+20.5 (+0.32%)
|
0 |
22 Oct 2015 |
GBX |
6,466.5 |
6,466.5 |
6,466.5 |
6,466.5 |
6,466.5 |
+22.5 (+0.35%)
|
0 |
21 Oct 2015 |
GBX |
6,444 |
6,444 |
6,444 |
6,444 |
6,444 |
-61.5 (-0.95%)
|
0 |
20 Oct 2015 |
GBX |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
-10.5 (-0.16%)
|
0 |
19 Oct 2015 |
GBX |
6,516 |
6,516 |
6,516 |
6,516 |
6,516 |
-33 (-0.50%)
|
0 |
16 Oct 2015 |
GBX |
6,549 |
6,549 |
6,549 |
6,549 |
6,549 |
+74 (+1.14%)
|
0 |
15 Oct 2015 |
GBX |
6,475 |
6,475 |
6,475 |
6,475 |
6,475 |
+35 (+0.54%)
|
0 |
14 Oct 2015 |
GBX |
6,440 |
6,440 |
6,440 |
6,440 |
6,440 |
-78.5 (-1.20%)
|
0 |
13 Oct 2015 |
GBX |
6,518.5 |
6,518.5 |
6,518.5 |
6,518.5 |
6,518.5 |
-82 (-1.24%)
|
0 |
12 Oct 2015 |
GBX |
6,600.5 |
6,600.5 |
6,600.5 |
6,600.5 |
6,600.5 |
-63 (-0.95%)
|
0 |
9 Oct 2015 |
GBX |
6,663.5 |
6,663.5 |
6,663.5 |
6,663.5 |
6,663.5 |
+94.5 (+1.44%)
|
0 |
8 Oct 2015 |
GBX |
6,569 |
6,569 |
6,569 |
6,569 |
6,569 |
+11 (+0.17%)
|
0 |
7 Oct 2015 |
GBX |
6,558 |
6,558 |
6,558 |
6,558 |
6,558 |
+4 (+0.06%)
|
0 |
6 Oct 2015 |
GBX |
6,554 |
6,554 |
6,554 |
6,554 |
6,554 |
+69 (+1.06%)
|
0 |
5 Oct 2015 |
GBX |
6,485 |
6,485 |
6,485 |
6,485 |
6,485 |
+177.5 (+2.81%)
|
0 |
2 Oct 2015 |
GBX |
6,307.5 |
6,307.5 |
6,307.5 |
6,307.5 |
6,307.5 |
+57 (+0.91%)
|
0 |
1 Oct 2015 |
GBX |
6,250.5 |
6,250.5 |
6,250.5 |
6,250.5 |
6,250.5 |
+18 (+0.29%)
|
0 |
30 Sep 2015 |
GBX |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
+109.5 (+1.79%)
|
0 |
29 Sep 2015 |
GBX |
6,076 |
6,123 |
6,026 |
6,123 |
6,123 |
-2 (-0.03%)
|
574 |
28 Sep 2015 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
-180 (-2.85%)
|
0 |
25 Sep 2015 |
GBX |
6,305 |
6,305 |
6,305 |
6,305 |
6,305 |
+198 (+3.24%)
|
0 |
24 Sep 2015 |
GBX |
6,107 |
6,107 |
6,107 |
6,107 |
6,107 |
-69.5 (-1.13%)
|
0 |
23 Sep 2015 |
GBX |
6,247 |
6,247 |
6,176.5 |
6,176.5 |
6,176.5 |
+10 (+0.16%)
|
129 |
22 Sep 2015 |
GBX |
6,168 |
6,199 |
6,166.5 |
6,166.5 |
6,166.5 |
-164 (-2.59%)
|
460 |
21 Sep 2015 |
GBX |
6,330.5 |
6,330.5 |
6,330.5 |
6,330.5 |
6,330.5 |
+14.5 (+0.23%)
|
0 |
18 Sep 2015 |
GBX |
6,316 |
6,316 |
6,316 |
6,316 |
6,316 |
-202 (-3.10%)
|
0 |
17 Sep 2015 |
GBX |
6,518 |
6,518 |
6,518 |
6,518 |
6,518 |
+17 (+0.26%)
|
0 |
16 Sep 2015 |
GBX |
6,501 |
6,501 |
6,501 |
6,501 |
6,501 |
+3 (+0.05%)
|
0 |
15 Sep 2015 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
+79.5 (+1.24%)
|
0 |