Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2015 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
+79.5 (+1.24%)
|
0 |
14 Sep 2015 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
-78.5 (-1.21%)
|
0 |
11 Sep 2015 |
GBX |
6,497 |
6,497 |
6,497 |
6,497 |
6,497 |
+2.5 (+0.04%)
|
0 |
10 Sep 2015 |
GBX |
6,496 |
6,513 |
6,494.5 |
6,494.5 |
6,494.5 |
-77.5 (-1.18%)
|
196 |
9 Sep 2015 |
GBX |
6,572 |
6,572 |
6,572 |
6,572 |
6,572 |
+78 (+1.20%)
|
0 |
8 Sep 2015 |
GBX |
6,494 |
6,494 |
6,494 |
6,494 |
6,494 |
+87 (+1.36%)
|
0 |
7 Sep 2015 |
GBX |
6,407 |
6,407 |
6,407 |
6,407 |
6,407 |
-3 (-0.05%)
|
0 |
4 Sep 2015 |
GBX |
6,410 |
6,410 |
6,410 |
6,410 |
6,410 |
-173 (-2.63%)
|
0 |
3 Sep 2015 |
GBX |
6,611 |
6,611 |
6,553 |
6,583 |
6,583 |
+78 (+1.20%)
|
152 |
2 Sep 2015 |
GBX |
6,560 |
6,586 |
6,473 |
6,505 |
6,505 |
+48.5 (+0.75%)
|
758 |
1 Sep 2015 |
GBX |
6,456.5 |
6,456.5 |
6,456.5 |
6,456.5 |
6,456.5 |
-211.5 (-3.17%)
|
0 |
28 Aug 2015 |
GBX |
6,668 |
6,668 |
6,668 |
6,668 |
6,668 |
-18 (-0.27%)
|
0 |
27 Aug 2015 |
GBX |
6,686 |
6,686 |
6,686 |
6,686 |
6,686 |
+200.5 (+3.09%)
|
0 |
26 Aug 2015 |
GBX |
6,497 |
6,513 |
6,485.5 |
6,485.5 |
6,485.5 |
-69.5 (-1.06%)
|
60 |
25 Aug 2015 |
GBX |
6,408 |
6,555 |
6,408 |
6,555 |
6,555 |
+289.5 (+4.62%)
|
6,951 |
24 Aug 2015 |
GBX |
6,370 |
6,370 |
6,265.5 |
6,265.5 |
6,265.5 |
-292 (-4.45%)
|
140 |
21 Aug 2015 |
GBX |
6,557.5 |
6,557.5 |
6,557.5 |
6,557.5 |
6,557.5 |
-154 (-2.29%)
|
0 |
20 Aug 2015 |
GBX |
6,711.5 |
6,711.5 |
6,711.5 |
6,711.5 |
6,711.5 |
-88.5 (-1.30%)
|
0 |
19 Aug 2015 |
GBX |
6,802 |
6,856 |
6,800 |
6,800 |
6,800 |
-100 (-1.45%)
|
48 |
18 Aug 2015 |
GBX |
6,900 |
6,900 |
6,900 |
6,900 |
6,900 |
-27.5 (-0.40%)
|
0 |
17 Aug 2015 |
GBX |
6,889 |
6,927.5 |
6,889 |
6,927.5 |
6,927.5 |
+11.5 (+0.17%)
|
2,117 |
14 Aug 2015 |
GBX |
6,916 |
6,916 |
6,916 |
6,916 |
6,916 |
-52 (-0.75%)
|
0 |
13 Aug 2015 |
GBX |
6,968 |
6,968 |
6,968 |
6,968 |
6,968 |
+49 (+0.71%)
|
0 |
12 Aug 2015 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
-145.5 (-2.06%)
|
0 |
11 Aug 2015 |
GBX |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
-39.5 (-0.56%)
|
0 |
10 Aug 2015 |
GBX |
7,089 |
7,104 |
7,089 |
7,104 |
7,104 |
+29.5 (+0.42%)
|
13 |
7 Aug 2015 |
GBX |
7,074.5 |
7,074.5 |
7,074.5 |
7,074.5 |
7,074.5 |
-27 (-0.38%)
|
0 |
6 Aug 2015 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
+29 (+0.41%)
|
0 |
5 Aug 2015 |
GBX |
7,081 |
7,081 |
7,059 |
7,072.5 |
7,072.5 |
+53 (+0.76%)
|
334 |
4 Aug 2015 |
GBX |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
-91 (-1.28%)
|
0 |