Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2015 |
GBX |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
-42 (-0.58%)
|
0 |
16 Jul 2015 |
GBX |
7,207.5 |
7,207.5 |
7,207.5 |
7,207.5 |
7,207.5 |
+78 (+1.09%)
|
0 |
15 Jul 2015 |
GBX |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
-2 (-0.03%)
|
0 |
14 Jul 2015 |
GBX |
7,077 |
7,131.5 |
7,077 |
7,131.5 |
7,131.5 |
-10.5 (-0.15%)
|
193 |
13 Jul 2015 |
GBX |
7,142 |
7,142 |
7,142 |
7,142 |
7,142 |
+50 (+0.71%)
|
0 |
10 Jul 2015 |
GBX |
7,092 |
7,092 |
7,092 |
7,092 |
7,092 |
+213.5 (+3.10%)
|
0 |
9 Jul 2015 |
GBX |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
+143 (+2.12%)
|
0 |
8 Jul 2015 |
GBX |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
+128.5 (+1.94%)
|
0 |
7 Jul 2015 |
GBX |
6,770 |
6,780 |
6,607 |
6,607 |
6,607 |
-131 (-1.94%)
|
194,382 |
6 Jul 2015 |
GBX |
6,738 |
6,738 |
6,738 |
6,738 |
6,738 |
-207.5 (-2.99%)
|
0 |
3 Jul 2015 |
GBX |
6,945.5 |
6,945.5 |
6,945.5 |
6,945.5 |
6,945.5 |
-46 (-0.66%)
|
0 |
2 Jul 2015 |
GBX |
7,019 |
7,035 |
6,991.5 |
6,991.5 |
6,991.5 |
+68 (+0.98%)
|
60 |
1 Jul 2015 |
GBX |
6,923.5 |
6,923.5 |
6,923.5 |
6,923.5 |
6,923.5 |
0.0 (0.0%)
|
0 |
30 Jun 2015 |
GBX |
7,020 |
7,020 |
6,923.5 |
6,923.5 |
6,923.5 |
-346.5 (-4.77%)
|
193 |
29 Jun 2015 |
GBX |
7,270 |
7,270 |
7,270 |
7,270 |
7,270 |
0.0 (0.0%)
|
0 |
26 Jun 2015 |
GBX |
7,293 |
7,293 |
7,217 |
7,270 |
7,270 |
-3 (-0.04%)
|
26 |
25 Jun 2015 |
GBX |
7,273 |
7,273 |
7,273 |
7,273 |
7,273 |
+3 (+0.04%)
|
2,017 |
24 Jun 2015 |
GBX |
7,270 |
7,270 |
7,270 |
7,270 |
7,270 |
-12 (-0.16%)
|
0 |
23 Jun 2015 |
GBX |
7,312 |
7,326 |
7,282 |
7,282 |
7,282 |
-45.5 (-0.62%)
|
2 |
22 Jun 2015 |
GBX |
7,327.5 |
7,327.5 |
7,327.5 |
7,327.5 |
7,327.5 |
+287.5 (+4.08%)
|
0 |
19 Jun 2015 |
GBX |
7,040 |
7,040 |
7,040 |
7,040 |
7,040 |
+39.5 (+0.56%)
|
0 |
18 Jun 2015 |
GBX |
7,001 |
7,001 |
6,952 |
7,000.5 |
7,000.5 |
+33.5 (+0.48%)
|
60 |
17 Jun 2015 |
GBX |
6,967 |
6,967 |
6,967 |
6,967 |
6,967 |
-67 (-0.95%)
|
0 |
16 Jun 2015 |
GBX |
7,034 |
7,034 |
7,034 |
7,034 |
7,034 |
-25 (-0.35%)
|
0 |
15 Jun 2015 |
GBX |
7,059 |
7,059 |
7,059 |
7,059 |
7,059 |
-153.5 (-2.13%)
|
0 |
12 Jun 2015 |
GBX |
7,212.5 |
7,212.5 |
7,212.5 |
7,212.5 |
7,212.5 |
-65 (-0.89%)
|
0 |
11 Jun 2015 |
GBX |
7,315 |
7,320 |
7,247 |
7,277.5 |
7,277.5 |
+17 (+0.23%)
|
236 |
10 Jun 2015 |
GBX |
7,260.5 |
7,260.5 |
7,260.5 |
7,260.5 |
7,260.5 |
+75.5 (+1.05%)
|
0 |
9 Jun 2015 |
GBX |
7,185 |
7,185 |
7,185 |
7,185 |
7,185 |
-6.5 (-0.09%)
|
0 |
8 Jun 2015 |
GBX |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
-45.5 (-0.63%)
|
0 |