Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2015 |
GBX |
7,240.5 |
7,240.5 |
7,240.5 |
7,240.5 |
7,240.5 |
+52.5 (+0.73%)
|
0 |
8 Apr 2015 |
GBX |
7,169 |
7,253 |
7,169 |
7,188 |
7,188 |
-69.5 (-0.96%)
|
118 |
7 Apr 2015 |
GBX |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
+61 (+0.85%)
|
0 |
2 Apr 2015 |
GBX |
7,155 |
7,196.5 |
7,155 |
7,196.5 |
7,196.5 |
+31.5 (+0.44%)
|
2,640 |
1 Apr 2015 |
GBX |
7,165 |
7,165 |
7,165 |
7,165 |
7,165 |
+110.5 (+1.57%)
|
1,020 |
31 Mar 2015 |
GBX |
7,054.5 |
7,054.5 |
7,054.5 |
7,054.5 |
7,054.5 |
-122.5 (-1.71%)
|
0 |
30 Mar 2015 |
GBX |
7,190 |
7,243 |
7,145 |
7,177 |
7,177 |
+106 (+1.50%)
|
76 |
27 Mar 2015 |
GBX |
7,071 |
7,071 |
7,071 |
7,071 |
7,071 |
-31.5 (-0.44%)
|
0 |
26 Mar 2015 |
GBX |
7,078 |
7,102.5 |
7,070 |
7,102.5 |
7,102.5 |
-62.5 (-0.87%)
|
90 |
25 Mar 2015 |
GBX |
7,165 |
7,165 |
7,165 |
7,165 |
7,165 |
-41 (-0.57%)
|
0 |
24 Mar 2015 |
GBX |
7,206 |
7,206 |
7,206 |
7,206 |
7,206 |
+96.5 (+1.36%)
|
0 |
23 Mar 2015 |
GBX |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
+74.5 (+1.06%)
|
0 |
20 Mar 2015 |
GBX |
7,035 |
7,035 |
7,035 |
7,035 |
7,035 |
+129 (+1.87%)
|
0 |
19 Mar 2015 |
GBX |
6,906 |
6,906 |
6,906 |
6,906 |
6,906 |
+43 (+0.63%)
|
0 |
18 Mar 2015 |
GBX |
6,863 |
6,863 |
6,863 |
6,863 |
6,863 |
+26.5 (+0.39%)
|
0 |
17 Mar 2015 |
GBX |
6,836.5 |
6,836.5 |
6,836.5 |
6,836.5 |
6,836.5 |
-2 (-0.03%)
|
0 |
16 Mar 2015 |
GBX |
6,838.5 |
6,838.5 |
6,838.5 |
6,838.5 |
6,838.5 |
+64.5 (+0.95%)
|
0 |
13 Mar 2015 |
GBX |
6,774 |
6,774 |
6,774 |
6,774 |
6,774 |
-4 (-0.06%)
|
0 |
12 Mar 2015 |
GBX |
6,778 |
6,778 |
6,778 |
6,778 |
6,778 |
+29.5 (+0.44%)
|
0 |
11 Mar 2015 |
GBX |
6,746 |
6,748.5 |
6,699 |
6,748.5 |
6,748.5 |
+61.5 (+0.92%)
|
118 |
10 Mar 2015 |
GBX |
6,687 |
6,687 |
6,687 |
6,687 |
6,687 |
-134.5 (-1.97%)
|
0 |
9 Mar 2015 |
GBX |
6,821.5 |
6,821.5 |
6,821.5 |
6,821.5 |
6,821.5 |
-31 (-0.45%)
|
0 |
6 Mar 2015 |
GBX |
6,872 |
6,872 |
6,849 |
6,852.5 |
6,852.5 |
-8 (-0.12%)
|
294 |
5 Mar 2015 |
GBX |
6,860.5 |
6,860.5 |
6,860.5 |
6,860.5 |
6,860.5 |
+50 (+0.73%)
|
0 |
4 Mar 2015 |
GBX |
6,810.5 |
6,810.5 |
6,810.5 |
6,810.5 |
6,810.5 |
+29 (+0.43%)
|
0 |
3 Mar 2015 |
GBX |
6,781.5 |
6,781.5 |
6,781.5 |
6,781.5 |
6,781.5 |
-78.5 (-1.14%)
|
0 |
2 Mar 2015 |
GBX |
6,860 |
6,860 |
6,860 |
6,860 |
6,860 |
+55.5 (+0.82%)
|
0 |
27 Feb 2015 |
GBX |
6,824 |
6,828 |
6,804.5 |
6,804.5 |
6,804.5 |
-4 (-0.06%)
|
294 |
26 Feb 2015 |
GBX |
6,808.5 |
6,808.5 |
6,808.5 |
6,808.5 |
6,808.5 |
+41.5 (+0.61%)
|
0 |
25 Feb 2015 |
GBX |
6,767 |
6,767 |
6,767 |
6,767 |
6,767 |
-76 (-1.11%)
|
0 |