Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2015 |
GBX |
6,843 |
6,843 |
6,843 |
6,843 |
6,843 |
+57 (+0.84%)
|
0 |
| 23 Feb 2015 |
GBX |
6,786 |
6,786 |
6,786 |
6,786 |
6,786 |
-48 (-0.70%)
|
0 |
| 20 Feb 2015 |
GBX |
6,757 |
6,834 |
6,757 |
6,834 |
6,834 |
+28.5 (+0.42%)
|
454 |
| 19 Feb 2015 |
GBX |
6,787 |
6,805.5 |
6,787 |
6,805.5 |
6,805.5 |
+23 (+0.34%)
|
2,217 |
| 18 Feb 2015 |
GBX |
6,782.5 |
6,782.5 |
6,782.5 |
6,782.5 |
6,782.5 |
+60 (+0.89%)
|
0 |
| 17 Feb 2015 |
GBX |
6,722.5 |
6,722.5 |
6,722.5 |
6,722.5 |
6,722.5 |
+41.5 (+0.62%)
|
0 |
| 16 Feb 2015 |
GBX |
6,681 |
6,681 |
6,681 |
6,681 |
6,681 |
+4.5 (+0.07%)
|
0 |
| 13 Feb 2015 |
GBX |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
+157.5 (+2.42%)
|
0 |
| 12 Feb 2015 |
GBX |
6,519 |
6,519 |
6,519 |
6,519 |
6,519 |
+94.5 (+1.47%)
|
0 |
| 11 Feb 2015 |
GBX |
6,424.5 |
6,424.5 |
6,424.5 |
6,424.5 |
6,424.5 |
-58.5 (-0.90%)
|
0 |
| 10 Feb 2015 |
GBX |
6,449 |
6,501 |
6,449 |
6,483 |
6,483 |
+14.5 (+0.22%)
|
294 |
| 9 Feb 2015 |
GBX |
6,453 |
6,468.5 |
6,450 |
6,468.5 |
6,468.5 |
-98.5 (-1.50%)
|
16 |
| 6 Feb 2015 |
GBX |
6,567 |
6,567 |
6,567 |
6,567 |
6,567 |
+40.5 (+0.62%)
|
0 |
| 5 Feb 2015 |
GBX |
6,526.5 |
6,526.5 |
6,526.5 |
6,526.5 |
6,526.5 |
-43.5 (-0.66%)
|
0 |
| 4 Feb 2015 |
GBX |
6,570 |
6,570 |
6,570 |
6,570 |
6,570 |
-85 (-1.28%)
|
0 |
| 3 Feb 2015 |
GBX |
6,655 |
6,655 |
6,655 |
6,655 |
6,655 |
+199.5 (+3.09%)
|
0 |
| 2 Feb 2015 |
GBX |
6,439 |
6,455.5 |
6,373 |
6,455.5 |
6,455.5 |
+38.5 (+0.60%)
|
318 |
| 30 Jan 2015 |
GBX |
6,435 |
6,435 |
6,392 |
6,417 |
6,417 |
-76 (-1.17%)
|
808 |
| 29 Jan 2015 |
GBX |
6,493 |
6,493 |
6,493 |
6,493 |
6,493 |
+66.5 (+1.03%)
|
0 |
| 28 Jan 2015 |
GBX |
6,426.5 |
6,426.5 |
6,426.5 |
6,426.5 |
6,426.5 |
-113.5 (-1.74%)
|
0 |
| 27 Jan 2015 |
GBX |
6,540 |
6,540 |
6,540 |
6,540 |
6,540 |
-72.5 (-1.10%)
|
0 |
| 26 Jan 2015 |
GBX |
6,614 |
6,614 |
6,527 |
6,612.5 |
6,612.5 |
+51.5 (+0.78%)
|
188 |
| 23 Jan 2015 |
GBX |
6,561 |
6,561 |
6,561 |
6,561 |
6,561 |
0.0 (0.0%)
|
0 |
| 22 Jan 2015 |
GBX |
6,561 |
6,561 |
6,561 |
6,561 |
6,561 |
0.0 (0.0%)
|
0 |
| 21 Jan 2015 |
GBX |
6,561 |
6,561 |
6,561 |
6,561 |
6,561 |
+82 (+1.27%)
|
0 |
| 20 Jan 2015 |
GBX |
6,508 |
6,508 |
6,474 |
6,479 |
6,479 |
+48.5 (+0.75%)
|
698 |
| 19 Jan 2015 |
GBX |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
+98 (+1.55%)
|
0 |
| 16 Jan 2015 |
GBX |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
+27.5 (+0.44%)
|
0 |
| 15 Jan 2015 |
GBX |
6,305 |
6,305 |
6,305 |
6,305 |
6,305 |
+31 (+0.49%)
|
0 |
| 14 Jan 2015 |
GBX |
6,274 |
6,274 |
6,274 |
6,274 |
6,274 |
-140 (-2.18%)
|
0 |
