Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
+65.5 (+0.94%)
|
0 |
24 Nov 2014 |
GBX |
6,980 |
6,980 |
6,980 |
6,980 |
6,980 |
+58.5 (+0.85%)
|
0 |
21 Nov 2014 |
GBX |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
+127 (+1.87%)
|
0 |
20 Nov 2014 |
GBX |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
-119 (-1.72%)
|
0 |
19 Nov 2014 |
GBX |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
-4 (-0.06%)
|
0 |
18 Nov 2014 |
GBX |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
+74 (+1.08%)
|
0 |
17 Nov 2014 |
GBX |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
+36.5 (+0.54%)
|
0 |
14 Nov 2014 |
GBX |
6,807 |
6,807 |
6,807 |
6,807 |
6,807 |
+65.5 (+0.97%)
|
0 |
13 Nov 2014 |
GBX |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
+83.5 (+1.25%)
|
0 |
12 Nov 2014 |
GBX |
6,658 |
6,658 |
6,658 |
6,658 |
6,658 |
-115 (-1.70%)
|
0 |
11 Nov 2014 |
GBX |
6,773 |
6,773 |
6,773 |
6,773 |
6,773 |
+0.5 (+0.01%)
|
0 |
10 Nov 2014 |
GBX |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
+26 (+0.39%)
|
0 |
7 Nov 2014 |
GBX |
6,735 |
6,803 |
6,735 |
6,746.5 |
6,746.5 |
-83.5 (-1.22%)
|
112 |
6 Nov 2014 |
GBX |
6,830 |
6,830 |
6,830 |
6,830 |
6,830 |
-24 (-0.35%)
|
0 |
5 Nov 2014 |
GBX |
6,854 |
6,854 |
6,854 |
6,854 |
6,854 |
+73 (+1.08%)
|
0 |
4 Nov 2014 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
-82 (-1.19%)
|
0 |
3 Nov 2014 |
GBX |
6,863 |
6,863 |
6,863 |
6,863 |
6,863 |
-80.5 (-1.16%)
|
0 |
31 Oct 2014 |
GBX |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
+149 (+2.19%)
|
0 |
30 Oct 2014 |
GBX |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
-11 (-0.16%)
|
0 |
29 Oct 2014 |
GBX |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
-106 (-1.53%)
|
0 |
28 Oct 2014 |
GBX |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
+45.5 (+0.66%)
|
0 |
27 Oct 2014 |
GBX |
6,873 |
7,040 |
6,866 |
6,866 |
6,866 |
-124.5 (-1.78%)
|
112 |
24 Oct 2014 |
GBX |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
+21.5 (+0.31%)
|
0 |
23 Oct 2014 |
GBX |
6,969 |
6,969 |
6,969 |
6,969 |
6,969 |
+93.5 (+1.36%)
|
0 |
22 Oct 2014 |
GBX |
6,882 |
6,885 |
6,875.5 |
6,875.5 |
6,875.5 |
+28.5 (+0.42%)
|
1,888 |
21 Oct 2014 |
GBX |
6,847 |
6,847 |
6,847 |
6,847 |
6,847 |
+151.5 (+2.26%)
|
0 |
20 Oct 2014 |
GBX |
6,695.5 |
6,695.5 |
6,695.5 |
6,695.5 |
6,695.5 |
+4 (+0.06%)
|
0 |
17 Oct 2014 |
GBX |
6,691.5 |
6,691.5 |
6,691.5 |
6,691.5 |
6,691.5 |
+187 (+2.87%)
|
0 |
16 Oct 2014 |
GBX |
6,504.5 |
6,504.5 |
6,504.5 |
6,504.5 |
6,504.5 |
-90.5 (-1.37%)
|
0 |
15 Oct 2014 |
GBX |
6,595 |
6,595 |
6,595 |
6,595 |
6,595 |
-260.5 (-3.80%)
|
0 |