Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2014 |
GBX |
6,854 |
6,855.5 |
6,823 |
6,855.5 |
6,855.5 |
+40.5 (+0.59%)
|
116 |
13 Oct 2014 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
+40 (+0.59%)
|
0 |
10 Oct 2014 |
GBX |
6,775 |
6,775 |
6,775 |
6,775 |
6,775 |
-47 (-0.69%)
|
0 |
9 Oct 2014 |
GBX |
6,822 |
6,822 |
6,822 |
6,822 |
6,822 |
-99 (-1.43%)
|
0 |
8 Oct 2014 |
GBX |
6,921 |
6,921 |
6,921 |
6,921 |
6,921 |
-23.5 (-0.34%)
|
0 |
7 Oct 2014 |
GBX |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
-104.5 (-1.48%)
|
0 |
6 Oct 2014 |
GBX |
7,049 |
7,049 |
7,049 |
7,049 |
7,049 |
+46 (+0.66%)
|
0 |
3 Oct 2014 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-42.5 (-0.60%)
|
0 |
2 Oct 2014 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
0.0 (0.0%)
|
0 |
1 Oct 2014 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
-25 (-0.35%)
|
0 |
30 Sep 2014 |
GBX |
7,070.5 |
7,070.5 |
7,070.5 |
7,070.5 |
7,070.5 |
+46 (+0.65%)
|
0 |
29 Sep 2014 |
GBX |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
-121 (-1.69%)
|
0 |
26 Sep 2014 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
-4.5 (-0.06%)
|
0 |
25 Sep 2014 |
GBX |
7,150 |
7,150 |
7,150 |
7,150 |
7,150 |
0.0 (0.0%)
|
0 |
24 Sep 2014 |
GBX |
7,150 |
7,150 |
7,150 |
7,150 |
7,150 |
+18 (+0.25%)
|
0 |
23 Sep 2014 |
GBX |
7,132 |
7,132 |
7,132 |
7,132 |
7,132 |
-87.5 (-1.21%)
|
0 |
22 Sep 2014 |
GBX |
7,219.5 |
7,219.5 |
7,219.5 |
7,219.5 |
7,219.5 |
-85.5 (-1.17%)
|
0 |
19 Sep 2014 |
GBX |
7,305 |
7,305 |
7,305 |
7,305 |
7,305 |
+15 (+0.21%)
|
0 |
18 Sep 2014 |
GBX |
7,290 |
7,290 |
7,290 |
7,290 |
7,290 |
+38 (+0.52%)
|
0 |
17 Sep 2014 |
GBX |
7,252 |
7,252 |
7,252 |
7,252 |
7,252 |
+55 (+0.76%)
|
0 |
16 Sep 2014 |
GBX |
7,197 |
7,197 |
7,197 |
7,197 |
7,197 |
-14.5 (-0.20%)
|
0 |
15 Sep 2014 |
GBX |
7,226 |
7,226 |
7,211.5 |
7,211.5 |
7,211.5 |
-47.5 (-0.65%)
|
692 |
12 Sep 2014 |
GBX |
7,259 |
7,259 |
7,259 |
7,259 |
7,259 |
+45 (+0.62%)
|
0 |
11 Sep 2014 |
GBX |
7,202 |
7,214 |
7,189 |
7,214 |
7,214 |
-67.5 (-0.93%)
|
170 |
10 Sep 2014 |
GBX |
7,281.5 |
7,281.5 |
7,281.5 |
7,281.5 |
7,281.5 |
+19.5 (+0.27%)
|
0 |
9 Sep 2014 |
GBX |
7,262 |
7,262 |
7,262 |
7,262 |
7,262 |
-48.5 (-0.66%)
|
0 |
8 Sep 2014 |
GBX |
7,310.5 |
7,310.5 |
7,310.5 |
7,310.5 |
7,310.5 |
+13.5 (+0.19%)
|
0 |
5 Sep 2014 |
GBX |
7,297 |
7,297 |
7,297 |
7,297 |
7,297 |
+21.5 (+0.30%)
|
0 |
4 Sep 2014 |
GBX |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
+97.5 (+1.36%)
|
0 |
3 Sep 2014 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
+127 (+1.80%)
|
0 |