Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2014 |
GBX |
6,719 |
6,719 |
6,719 |
6,719 |
6,719 |
+56 (+0.84%)
|
0 |
7 Aug 2014 |
GBX |
6,663 |
6,663 |
6,663 |
6,663 |
6,663 |
-72 (-1.07%)
|
0 |
6 Aug 2014 |
GBX |
6,735 |
6,735 |
6,735 |
6,735 |
6,735 |
-93 (-1.36%)
|
0 |
5 Aug 2014 |
GBX |
6,828 |
6,828 |
6,828 |
6,828 |
6,828 |
-104 (-1.50%)
|
0 |
4 Aug 2014 |
GBX |
6,932 |
6,932 |
6,932 |
6,932 |
6,932 |
+41 (+0.59%)
|
0 |
1 Aug 2014 |
GBX |
6,891 |
6,891 |
6,891 |
6,891 |
6,891 |
-57.5 (-0.83%)
|
0 |
31 Jul 2014 |
GBX |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
-133 (-1.88%)
|
0 |
30 Jul 2014 |
GBX |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
7,081.5 |
+83.5 (+1.19%)
|
0 |
29 Jul 2014 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
0.0 (0.0%)
|
0 |
28 Jul 2014 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
+3.5 (+0.05%)
|
0 |
25 Jul 2014 |
GBX |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
+15 (+0.21%)
|
0 |
24 Jul 2014 |
GBX |
6,979.5 |
6,979.5 |
6,979.5 |
6,979.5 |
6,979.5 |
+164.5 (+2.41%)
|
0 |
23 Jul 2014 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
+25.5 (+0.38%)
|
0 |
22 Jul 2014 |
GBX |
6,789.5 |
6,789.5 |
6,789.5 |
6,789.5 |
6,789.5 |
+68.5 (+1.02%)
|
0 |
21 Jul 2014 |
GBX |
6,721 |
6,721 |
6,721 |
6,721 |
6,721 |
-32.5 (-0.48%)
|
0 |
18 Jul 2014 |
GBX |
6,753.5 |
6,753.5 |
6,753.5 |
6,753.5 |
6,753.5 |
+25 (+0.37%)
|
0 |
17 Jul 2014 |
GBX |
6,782 |
6,791 |
6,728.5 |
6,728.5 |
6,728.5 |
-113 (-1.65%)
|
294 |
16 Jul 2014 |
GBX |
6,841.5 |
6,841.5 |
6,841.5 |
6,841.5 |
6,841.5 |
+119 (+1.77%)
|
0 |
15 Jul 2014 |
GBX |
6,736 |
6,754 |
6,722.5 |
6,722.5 |
6,722.5 |
-76 (-1.12%)
|
2,088 |
14 Jul 2014 |
GBX |
6,793 |
6,821 |
6,793 |
6,798.5 |
6,798.5 |
+91.5 (+1.36%)
|
46 |
11 Jul 2014 |
GBX |
6,772 |
6,772 |
6,707 |
6,707 |
6,707 |
+23.5 (+0.35%)
|
1,620 |
10 Jul 2014 |
GBX |
6,722 |
6,790 |
6,608 |
6,683.5 |
6,683.5 |
-128 (-1.88%)
|
46 |
9 Jul 2014 |
GBX |
6,811 |
6,811.5 |
6,787 |
6,811.5 |
6,811.5 |
+45.5 (+0.67%)
|
116 |
8 Jul 2014 |
GBX |
6,808 |
6,894 |
6,766 |
6,766 |
6,766 |
-146 (-2.11%)
|
250 |
7 Jul 2014 |
GBX |
6,912 |
6,912 |
6,912 |
6,912 |
6,912 |
-55 (-0.79%)
|
0 |
4 Jul 2014 |
GBX |
6,995 |
7,031 |
6,967 |
6,967 |
6,967 |
-101 (-1.43%)
|
230 |
3 Jul 2014 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
+49 (+0.70%)
|
0 |
2 Jul 2014 |
GBX |
7,019 |
7,019 |
7,019 |
7,019 |
7,019 |
+5 (+0.07%)
|
0 |
1 Jul 2014 |
GBX |
7,014 |
7,014 |
7,014 |
7,014 |
7,014 |
+87 (+1.26%)
|
0 |
30 Jun 2014 |
GBX |
6,927 |
6,927 |
6,927 |
6,927 |
6,927 |
-42.5 (-0.61%)
|
0 |