Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2014 |
GBX |
6,722 |
6,790 |
6,608 |
6,683.5 |
6,683.5 |
-128 (-1.88%)
|
46 |
9 Jul 2014 |
GBX |
6,811 |
6,811.5 |
6,787 |
6,811.5 |
6,811.5 |
+45.5 (+0.67%)
|
116 |
8 Jul 2014 |
GBX |
6,808 |
6,894 |
6,766 |
6,766 |
6,766 |
-146 (-2.11%)
|
250 |
7 Jul 2014 |
GBX |
6,912 |
6,912 |
6,912 |
6,912 |
6,912 |
-55 (-0.79%)
|
0 |
4 Jul 2014 |
GBX |
6,995 |
7,031 |
6,967 |
6,967 |
6,967 |
-101 (-1.43%)
|
230 |
3 Jul 2014 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
+49 (+0.70%)
|
0 |
2 Jul 2014 |
GBX |
7,019 |
7,019 |
7,019 |
7,019 |
7,019 |
+5 (+0.07%)
|
0 |
1 Jul 2014 |
GBX |
7,014 |
7,014 |
7,014 |
7,014 |
7,014 |
+87 (+1.26%)
|
0 |
30 Jun 2014 |
GBX |
6,927 |
6,927 |
6,927 |
6,927 |
6,927 |
-42.5 (-0.61%)
|
0 |
27 Jun 2014 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
+7 (+0.10%)
|
0 |
26 Jun 2014 |
GBX |
6,899 |
7,057 |
6,899 |
6,962.5 |
6,962.5 |
-112.5 (-1.59%)
|
2 |
25 Jun 2014 |
GBX |
7,075 |
7,075 |
7,075 |
7,075 |
7,075 |
-60.5 (-0.85%)
|
0 |
24 Jun 2014 |
GBX |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
-44 (-0.61%)
|
0 |
23 Jun 2014 |
GBX |
7,185 |
7,200 |
7,179.5 |
7,179.5 |
7,179.5 |
-32.5 (-0.45%)
|
9,468 |
20 Jun 2014 |
GBX |
7,204 |
7,212 |
7,204 |
7,212 |
7,212 |
-73 (-1.00%)
|
1,617 |
19 Jun 2014 |
GBX |
7,346 |
7,346 |
7,276 |
7,285 |
7,285 |
-5 (-0.07%)
|
11,319 |
18 Jun 2014 |
GBX |
7,290 |
7,290 |
7,290 |
7,290 |
7,290 |
-20 (-0.27%)
|
0 |
17 Jun 2014 |
GBX |
7,310 |
7,310 |
7,310 |
7,310 |
7,310 |
+22 (+0.30%)
|
0 |
16 Jun 2014 |
GBX |
7,288 |
7,288 |
7,288 |
7,288 |
7,288 |
-48.5 (-0.66%)
|
0 |
13 Jun 2014 |
GBX |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
-54.5 (-0.74%)
|
0 |
12 Jun 2014 |
GBX |
7,391 |
7,391 |
7,391 |
7,391 |
7,391 |
-16 (-0.22%)
|
0 |
11 Jun 2014 |
GBX |
7,407 |
7,407 |
7,407 |
7,407 |
7,407 |
-101 (-1.35%)
|
0 |
10 Jun 2014 |
GBX |
7,517 |
7,517 |
7,508 |
7,508 |
7,508 |
-39.5 (-0.52%)
|
318 |
9 Jun 2014 |
GBX |
7,562 |
7,599 |
7,531 |
7,547.5 |
7,547.5 |
+29 (+0.39%)
|
1,581 |
6 Jun 2014 |
GBX |
7,461 |
7,528 |
7,454 |
7,518.5 |
7,518.5 |
+130 (+1.76%)
|
868 |
5 Jun 2014 |
GBX |
7,388.5 |
7,388.5 |
7,388.5 |
7,388.5 |
7,388.5 |
+36 (+0.49%)
|
0 |
4 Jun 2014 |
GBX |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
+13 (+0.18%)
|
0 |
3 Jun 2014 |
GBX |
7,325 |
7,358 |
7,325 |
7,339.5 |
7,339.5 |
-34 (-0.46%)
|
500 |
2 Jun 2014 |
GBX |
7,373.5 |
7,373.5 |
7,373.5 |
7,373.5 |
7,373.5 |
+6.5 (+0.09%)
|
0 |
30 May 2014 |
GBX |
7,367 |
7,367 |
7,367 |
7,367 |
7,367 |
-2 (-0.03%)
|
0 |