Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2013 |
GBX |
6,716 |
6,716 |
6,716 |
6,716 |
6,716 |
-60 (-0.89%)
|
0 |
25 Sep 2013 |
GBX |
6,776 |
6,776 |
6,776 |
6,776 |
6,776 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
6,776 |
6,776 |
6,746.3 |
6,776 |
6,776 |
+50 (+0.74%)
|
149 |
23 Sep 2013 |
GBX |
6,726 |
6,726 |
6,726 |
6,726 |
6,726 |
-79 (-1.16%)
|
0 |
20 Sep 2013 |
GBX |
6,805 |
6,805 |
6,805 |
6,805 |
6,805 |
+102 (+1.52%)
|
0 |
19 Sep 2013 |
GBX |
6,703 |
6,703 |
6,703 |
6,703 |
6,703 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
6,703 |
6,808.2 |
6,703 |
6,703 |
6,703 |
-42.5 (-0.63%)
|
292 |
17 Sep 2013 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
+9.5 (+0.14%)
|
0 |
13 Sep 2013 |
GBX |
6,736 |
6,736 |
6,736 |
6,736 |
6,736 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
6,676 |
6,736 |
6,676 |
6,736 |
6,736 |
+120.5 (+1.82%)
|
30 |
11 Sep 2013 |
GBX |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
0.0 (0.0%)
|
0 |
10 Sep 2013 |
GBX |
6,751.7 |
6,751.7 |
6,615.5 |
6,615.5 |
6,615.5 |
0.0 (0.0%)
|
30 |
9 Sep 2013 |
GBX |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
+22.5 (+0.34%)
|
0 |
6 Sep 2013 |
GBX |
6,593 |
6,593 |
6,593 |
6,593 |
6,593 |
+50.5 (+0.77%)
|
0 |
5 Sep 2013 |
GBX |
6,542.5 |
6,542.5 |
6,542.5 |
6,542.5 |
6,542.5 |
+71.5 (+1.10%)
|
0 |
4 Sep 2013 |
GBX |
6,471 |
6,471 |
6,471 |
6,471 |
6,471 |
0.0 (0.0%)
|
0 |
3 Sep 2013 |
GBX |
6,471 |
6,471 |
6,471 |
6,471 |
6,471 |
-26 (-0.40%)
|
0 |
2 Sep 2013 |
GBX |
6,497 |
6,497 |
6,497 |
6,497 |
6,497 |
+94.5 (+1.48%)
|
0 |
30 Aug 2013 |
GBX |
6,466 |
6,466 |
6,402.5 |
6,402.5 |
6,402.5 |
-104 (-1.60%)
|
14 |
29 Aug 2013 |
GBX |
6,506.5 |
6,506.5 |
6,506.5 |
6,506.5 |
6,506.5 |
+32.5 (+0.50%)
|
0 |
28 Aug 2013 |
GBX |
6,474 |
6,474 |
6,474 |
6,474 |
6,474 |
+15 (+0.23%)
|
0 |
27 Aug 2013 |
GBX |
6,459 |
6,459 |
6,459 |
6,459 |
6,459 |
-243 (-3.63%)
|
0 |
23 Aug 2013 |
GBX |
6,702 |
6,702 |
6,702 |
6,702 |
6,702 |
+63.5 (+0.96%)
|
0 |
22 Aug 2013 |
GBX |
6,537 |
6,638.5 |
6,537 |
6,638.5 |
6,638.5 |
+138.5 (+2.13%)
|
1,917 |
21 Aug 2013 |
GBX |
6,540 |
6,541.75 |
6,500 |
6,500 |
6,500 |
-103.5 (-1.57%)
|
110 |
20 Aug 2013 |
GBX |
6,556 |
6,603.5 |
6,556 |
6,603.5 |
6,603.5 |
-62.5 (-0.94%)
|
14 |
19 Aug 2013 |
GBX |
6,672.3 |
6,672.3 |
6,666 |
6,666 |
6,666 |
-135.5 (-1.99%)
|
14 |
16 Aug 2013 |
GBX |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
+98 (+1.46%)
|
0 |
15 Aug 2013 |
GBX |
6,703.5 |
6,703.5 |
6,703.5 |
6,703.5 |
6,703.5 |
-84 (-1.24%)
|
0 |