Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2013 |
GBX |
6,787.5 |
6,787.5 |
6,787.5 |
6,787.5 |
6,787.5 |
+27 (+0.40%)
|
0 |
13 Aug 2013 |
GBX |
6,706 |
6,760.5 |
6,706 |
6,760.5 |
6,760.5 |
+1.5 (+0.02%)
|
1,917 |
12 Aug 2013 |
GBX |
6,759 |
6,759 |
6,759 |
6,759 |
6,759 |
+97.5 (+1.46%)
|
0 |
9 Aug 2013 |
GBX |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
+88 (+1.34%)
|
0 |
7 Aug 2013 |
GBX |
6,573.5 |
6,573.5 |
6,573.5 |
6,573.5 |
6,573.5 |
-14 (-0.21%)
|
0 |
6 Aug 2013 |
GBX |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
-35.5 (-0.54%)
|
0 |
5 Aug 2013 |
GBX |
6,623 |
6,623 |
6,623 |
6,623 |
6,623 |
-69 (-1.03%)
|
0 |
2 Aug 2013 |
GBX |
6,692 |
6,692 |
6,692 |
6,692 |
6,692 |
-44 (-0.65%)
|
0 |
1 Aug 2013 |
GBX |
6,643 |
6,736 |
6,643 |
6,736 |
6,736 |
+178.5 (+2.72%)
|
2,670 |
31 Jul 2013 |
GBX |
6,543.3788 |
6,557.5 |
6,543.3788 |
6,557.5 |
6,557.5 |
+28 (+0.43%)
|
25,628 |
30 Jul 2013 |
GBX |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
+24.5 (+0.38%)
|
0 |
29 Jul 2013 |
GBX |
6,505 |
6,505 |
6,505 |
6,505 |
6,505 |
-53 (-0.81%)
|
0 |
26 Jul 2013 |
GBX |
6,558 |
6,558 |
6,558 |
6,558 |
6,558 |
+16.5 (+0.25%)
|
0 |
25 Jul 2013 |
GBX |
6,500 |
6,541.5 |
6,500 |
6,541.5 |
6,541.5 |
+38.5 (+0.59%)
|
37 |
24 Jul 2013 |
GBX |
6,477.7 |
6,503 |
6,477.7 |
6,503 |
6,503 |
+69 (+1.07%)
|
37 |
23 Jul 2013 |
GBX |
6,434 |
6,434 |
6,434 |
6,434 |
6,434 |
+32.5 (+0.51%)
|
0 |
22 Jul 2013 |
GBX |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
6,401.5 |
+5 (+0.08%)
|
0 |
19 Jul 2013 |
GBX |
6,350.1212 |
6,396.5 |
6,350.1212 |
6,396.5 |
6,396.5 |
+18.5 (+0.29%)
|
6,397 |
18 Jul 2013 |
GBX |
6,378 |
6,378 |
6,378 |
6,378 |
6,378 |
+125.5 (+2.01%)
|
0 |
17 Jul 2013 |
GBX |
6,256 |
6,256 |
6,252.5 |
6,252.5 |
6,252.5 |
+11.5 (+0.18%)
|
2,117 |
16 Jul 2013 |
GBX |
6,241 |
6,241 |
6,241 |
6,241 |
6,241 |
-41.5 (-0.66%)
|
0 |
15 Jul 2013 |
GBX |
6,282.5 |
6,282.5 |
6,282.5 |
6,282.5 |
6,282.5 |
+71.5 (+1.15%)
|
0 |
12 Jul 2013 |
GBX |
6,211 |
6,211 |
6,211 |
6,211 |
6,211 |
-14.5 (-0.23%)
|
0 |
11 Jul 2013 |
GBX |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
+49.5 (+0.80%)
|
0 |
10 Jul 2013 |
GBX |
6,176 |
6,176 |
6,176 |
6,176 |
6,176 |
-56 (-0.90%)
|
0 |
9 Jul 2013 |
GBX |
6,232 |
6,232 |
6,232 |
6,232 |
6,232 |
+34.5 (+0.56%)
|
0 |
8 Jul 2013 |
GBX |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
+107.5 (+1.77%)
|
0 |
5 Jul 2013 |
GBX |
6,090 |
6,090 |
6,090 |
6,090 |
6,090 |
-55.5 (-0.90%)
|
0 |
4 Jul 2013 |
GBX |
6,022 |
6,145.5 |
6,022 |
6,145.5 |
6,145.5 |
+276 (+4.70%)
|
8,868 |