Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2013 |
GBX |
6,022 |
6,145.5 |
6,022 |
6,145.5 |
6,145.5 |
+276 (+4.70%)
|
8,868 |
3 Jul 2013 |
GBX |
5,869.5 |
5,869.5 |
5,869.5 |
5,869.5 |
5,869.5 |
-111.5 (-1.86%)
|
0 |
2 Jul 2013 |
GBX |
5,981 |
5,981 |
5,981 |
5,981 |
5,981 |
-19.5 (-0.32%)
|
0 |
1 Jul 2013 |
GBX |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
+129 (+2.20%)
|
0 |
28 Jun 2013 |
GBX |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
-64 (-1.08%)
|
0 |
27 Jun 2013 |
GBX |
5,935.5 |
5,935.5 |
5,935.5 |
5,935.5 |
5,935.5 |
+21 (+0.36%)
|
0 |
26 Jun 2013 |
GBX |
5,938 |
5,938 |
5,897 |
5,914.5 |
5,914.5 |
+121.5 (+2.10%)
|
450 |
25 Jun 2013 |
GBX |
5,793 |
5,793 |
5,793 |
5,793 |
5,793 |
-25.5 (-0.44%)
|
0 |
24 Jun 2013 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
-90.5 (-1.53%)
|
0 |
20 Jun 2013 |
GBX |
6,019 |
6,019 |
5,909 |
5,909 |
5,909 |
-244.5 (-3.97%)
|
2 |
19 Jun 2013 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
-74.5 (-1.20%)
|
0 |
18 Jun 2013 |
GBX |
6,228 |
6,228 |
6,228 |
6,228 |
6,228 |
+105 (+1.71%)
|
0 |
17 Jun 2013 |
GBX |
6,140.35 |
6,140.35 |
6,123 |
6,123 |
6,123 |
+5.5 (+0.09%)
|
2 |
14 Jun 2013 |
GBX |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
+3 (+0.05%)
|
0 |
13 Jun 2013 |
GBX |
6,114.5 |
6,114.5 |
6,114.5 |
6,114.5 |
6,114.5 |
+6 (+0.10%)
|
0 |
12 Jun 2013 |
GBX |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
-56 (-0.91%)
|
0 |
11 Jun 2013 |
GBX |
6,118 |
6,164.5 |
6,118 |
6,164.5 |
6,164.5 |
-77.5 (-1.24%)
|
3 |
10 Jun 2013 |
GBX |
6,242 |
6,242 |
6,242 |
6,242 |
6,242 |
+24 (+0.39%)
|
0 |
7 Jun 2013 |
GBX |
6,218 |
6,218 |
6,218 |
6,218 |
6,218 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
6,331 |
6,334.65 |
6,218 |
6,218 |
6,218 |
-149.5 (-2.35%)
|
2,020 |
5 Jun 2013 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
-76 (-1.18%)
|
0 |
4 Jun 2013 |
GBX |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
-64 (-0.98%)
|
0 |
31 May 2013 |
GBX |
6,507.5 |
6,507.5 |
6,507.5 |
6,507.5 |
6,507.5 |
-68.5 (-1.04%)
|
0 |
30 May 2013 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
+53.5 (+0.82%)
|
0 |
29 May 2013 |
GBX |
6,522.5 |
6,522.5 |
6,522.5 |
6,522.5 |
6,522.5 |
-82.5 (-1.25%)
|
0 |
28 May 2013 |
GBX |
6,605 |
6,605 |
6,605 |
6,605 |
6,605 |
+204 (+3.19%)
|
0 |
24 May 2013 |
GBX |
6,460 |
6,508.3 |
6,401 |
6,401 |
6,401 |
-89.5 (-1.38%)
|
418 |
23 May 2013 |
GBX |
6,490.5 |
6,490.5 |
6,490.5 |
6,490.5 |
6,490.5 |
-200.5 (-3.00%)
|
0 |