Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2013 |
GBX |
6,683.25 |
6,691 |
6,683.25 |
6,691 |
6,691 |
+103.5 (+1.57%)
|
74 |
21 May 2013 |
GBX |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
6,587.5 |
-31.5 (-0.48%)
|
0 |
20 May 2013 |
GBX |
6,716.25 |
6,716.25 |
6,619 |
6,619 |
6,619 |
+48 (+0.73%)
|
44 |
17 May 2013 |
GBX |
6,571 |
6,571 |
6,571 |
6,571 |
6,571 |
+99 (+1.53%)
|
0 |
16 May 2013 |
GBX |
6,472 |
6,472 |
6,472 |
6,472 |
6,472 |
-1 (-0.02%)
|
0 |
15 May 2013 |
GBX |
6,473 |
6,473 |
6,473 |
6,473 |
6,473 |
+70.5 (+1.10%)
|
0 |
14 May 2013 |
GBX |
6,356 |
6,402.5 |
6,338.35 |
6,402.5 |
6,402.5 |
+59.5 (+0.94%)
|
94 |
13 May 2013 |
GBX |
6,343 |
6,343 |
6,343 |
6,343 |
6,343 |
-91 (-1.41%)
|
0 |
8 May 2013 |
GBX |
6,434 |
6,434 |
6,434 |
6,434 |
6,434 |
+345 (+5.67%)
|
4 |
25 Apr 2013 |
GBX |
6,089 |
6,089 |
6,089 |
6,089 |
6,089 |
-56 (-0.91%)
|
2,117 |
24 Apr 2013 |
GBX |
6,145 |
6,145 |
6,145 |
6,145 |
6,145 |
+170 (+2.85%)
|
2,117 |
23 Apr 2013 |
GBX |
5,975 |
5,975 |
5,975 |
5,975 |
5,975 |
-26 (-0.43%)
|
2,217 |
16 Apr 2013 |
GBX |
6,001 |
6,001 |
5,975.5 |
6,001 |
6,001 |
+104 (+1.76%)
|
2,121 |
9 Apr 2013 |
GBX |
5,897 |
5,897 |
5,897 |
5,897 |
5,897 |
+72.4 (+1.24%)
|
25 |
8 Apr 2013 |
GBX |
5,824.6 |
5,824.6 |
5,824.6 |
5,824.6 |
5,824.6 |
+4.6 (+0.08%)
|
17 |
5 Apr 2013 |
GBX |
5,820 |
5,820 |
5,820 |
5,820 |
5,820 |
-137 (-2.30%)
|
2,217 |
4 Apr 2013 |
GBX |
5,948 |
5,957 |
5,948 |
5,957 |
5,957 |
0.0 (0.0%)
|
4,434 |
2 Apr 2013 |
GBX |
5,957 |
5,957 |
5,957 |
5,957 |
5,957 |
+90.45 (+1.54%)
|
2,217 |
27 Mar 2013 |
GBX |
5,866.55 |
5,866.55 |
5,866.55 |
5,866.55 |
5,866.55 |
-95.45 (-1.60%)
|
8 |
26 Mar 2013 |
GBX |
6,011 |
6,014.45 |
5,962 |
5,962 |
5,962 |
-172 (-2.80%)
|
2,177 |
22 Mar 2013 |
GBX |
6,156 |
6,156 |
6,130 |
6,134 |
6,134 |
-103 (-1.65%)
|
6,351 |
20 Mar 2013 |
GBX |
6,237 |
6,237 |
6,237 |
6,237 |
6,237 |
+112.7 (+1.84%)
|
60 |
19 Mar 2013 |
GBX |
6,149.6 |
6,149.6 |
6,124.3 |
6,124.3 |
6,124.3 |
-358.7 (-5.53%)
|
60 |
8 Mar 2013 |
GBX |
6,483 |
6,483 |
6,483 |
6,483 |
6,483 |
+230 (+3.68%)
|
3,936 |
26 Feb 2013 |
GBX |
6,236.5 |
6,253 |
6,236.5 |
6,253 |
6,253 |
-241 (-3.71%)
|
156 |
25 Feb 2013 |
GBX |
6,494 |
6,494 |
6,494 |
6,494 |
6,494 |
+97 (+1.52%)
|
117 |
22 Feb 2013 |
GBX |
6,397 |
6,397 |
6,379.5 |
6,397 |
6,397 |
-79 (-1.22%)
|
2,134 |
19 Feb 2013 |
GBX |
6,476 |
6,476 |
6,476 |
6,476 |
6,476 |
+243.494 (+3.91%)
|
1,602 |
8 Feb 2013 |
GBX |
6,232.506 |
6,232.506 |
6,232.506 |
6,232.506 |
6,232.506 |
-64.494 (-1.02%)
|
50,498 |
7 Feb 2013 |
GBX |
6,297 |
6,297 |
6,297 |
6,297 |
6,297 |
+97.9 (+1.58%)
|
72 |