Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2013 |
GBX |
5,808 |
5,808 |
5,808 |
5,808 |
5,808 |
+108.4 (+1.90%)
|
20 |
28 Dec 2012 |
GBX |
5,699.6 |
5,699.6 |
5,699.6 |
5,699.6 |
5,699.6 |
+260.6 (+4.79%)
|
20 |
11 Dec 2012 |
GBX |
5,439 |
5,439 |
5,439 |
5,439 |
5,439 |
+205 (+3.92%)
|
57 |
26 Oct 2012 |
GBX |
5,234 |
5,234 |
5,234 |
5,234 |
5,234 |
-195 (-3.59%)
|
18 |
18 Oct 2012 |
GBX |
5,429 |
5,429 |
5,429 |
5,429 |
5,429 |
+1,184 (+27.89%)
|
18 |
28 Jun 2012 |
GBX |
4,232.4 |
4,245 |
4,232.4 |
4,245 |
4,245 |
-241 (-5.37%)
|
672 |
22 Jun 2012 |
GBX |
4,486 |
4,486.55 |
4,486 |
4,486 |
4,486 |
+46 (+1.04%)
|
222 |
15 Jun 2012 |
GBX |
4,440 |
4,440 |
4,437.6 |
4,440 |
4,440 |
+329 (+8.00%)
|
450 |
22 May 2012 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
-866 (-17.40%)
|
6,000 |
27 Jan 2012 |
GBX |
4,977 |
4,977 |
4,977 |
4,977 |
4,977 |
+76.45 (+1.56%)
|
35 |
25 Jan 2012 |
GBX |
4,900.55 |
4,900.55 |
4,900.55 |
4,900.55 |
4,900.55 |
+563.55 (+12.99%)
|
35 |
10 Jan 2012 |
GBX |
4,337 |
4,337 |
4,337 |
4,337 |
4,337 |
-163 (-3.62%)
|
20 |
3 Jan 2012 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+132 (+3.02%)
|
40 |
21 Dec 2011 |
GBX |
4,368 |
4,368 |
4,368 |
4,368 |
4,368 |
-852 (-16.32%)
|
20 |
28 Oct 2011 |
GBX |
5,220 |
5,220 |
5,220 |
5,220 |
5,220 |
+410 (+8.52%)
|
80 |
24 Oct 2011 |
GBX |
4,810 |
4,813.5 |
4,810 |
4,810 |
4,810 |
-38 (-0.78%)
|
160 |
17 Oct 2011 |
GBX |
4,848 |
4,878.5 |
4,848 |
4,848 |
4,848 |
+340 (+7.54%)
|
40 |
19 Sep 2011 |
GBX |
4,508 |
4,508 |
4,508 |
4,508 |
4,508 |
-446 (-9.00%)
|
30 |
30 Aug 2011 |
GBX |
4,927 |
4,954 |
4,927 |
4,954 |
4,954 |
+7 (+0.14%)
|
9,828 |
11 Aug 2011 |
GBX |
4,650 |
4,947 |
4,650 |
4,947 |
4,947 |
-442 (-8.20%)
|
88 |
8 Aug 2011 |
GBX |
5,389 |
5,389 |
5,389 |
5,389 |
5,389 |
+248 (+4.82%)
|
150 |
5 Aug 2011 |
GBX |
5,141 |
5,141 |
5,141 |
5,141 |
5,141 |
-614 (-10.67%)
|
4,079 |
2 Aug 2011 |
GBX |
5,755 |
5,755 |
5,755 |
5,755 |
5,755 |
-245 (-4.08%)
|
150 |
27 Jul 2011 |
GBX |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
-9 (-0.15%)
|
5,000 |
13 Jul 2011 |
GBX |
6,009 |
6,009 |
6,009 |
6,009 |
6,009 |
-337 (-5.31%)
|
72 |
8 Jul 2011 |
GBX |
6,424 |
6,424 |
6,346 |
6,346 |
6,346 |
-211 (-3.22%)
|
10,000 |
6 Jul 2011 |
GBX |
6,578 |
6,578 |
6,557 |
6,557 |
6,557 |
-118 (-1.77%)
|
5,000 |
5 Jul 2011 |
GBX |
6,775 |
6,775 |
6,675 |
6,675 |
6,675 |
+152 (+2.33%)
|
5,150 |
30 Jun 2011 |
GBX |
6,523 |
6,523 |
6,523 |
6,523 |
6,523 |
+353 (+5.72%)
|
150 |
27 Jun 2011 |
GBX |
6,173 |
6,173 |
6,170 |
6,170 |
6,170 |
0.0 (0.0%)
|
9,001 |