| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 16 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 92 | 92 | 91.9 | 92 | 92 | 0.0 (0.0%) | 5,000 |
| 13 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 8 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 7 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 912 |
| 3 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 2 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 1 May 2019 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 10,190 |
| 30 Apr 2019 | GBX | 92 | 92 | 89 | 92 | 92 | -0.5 (-0.54%) | 5,000 |
| 29 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | GBX | 93 | 93 | 92.5 | 92.5 | 92.5 | -3.5 (-3.65%) | 3,000 |
| 24 Apr 2019 | GBX | 96 | 96 | 92 | 96 | 96 | -0.5 (-0.52%) | 13,000 |
| 23 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | GBX | 96.5 | 97 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 1,200 |
| 17 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
