| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 101.5 | 102.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 5,000 |
| 6 Nov 2018 | GBX | 101.5 | 102.5 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 20,493 |
| 5 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | GBX | 101.5 | 101.5 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 3,000 |
| 1 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | GBX | 101.5 | 103 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 71,970 |
| 30 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 101.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 20,000 |
| 26 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 101.5 | 102.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2018 | GBX | 101.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 10,000 |
