Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 0 |
30 Oct 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 0 |
26 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 34 | 34 | 29 | 34 | 34 | 0.0 (0.0%) | 53,550 |
24 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 34 | 34 | 32 | 34 | 34 | -2 (-5.56%) | 5,000 |
13 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 36 | 36 | 29 | 36 | 36 | 0.0 (0.0%) | 87,936 |
2 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 36 | 36 | 28 | 36 | 36 | 0.0 (0.0%) | 15,000 |