Citba Financial Corp Recent Share Price (USX:CBAF)

USX:CBAF - Citba Financial Corp Citba Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
1 May 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
30 Apr 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
29 Apr 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
26 Apr 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
25 Apr 2024	USD	24.25	24.25	24.25	24.25	24.25	+0.5 (+2.11%)	200
24 Apr 2024	USD	24.21	24.21	23.75	23.75	23.75	-0.25 (-1.04%)	1,800
23 Apr 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
22 Apr 2024	USD	23	24	23	24	24	-0.5 (-2.04%)	400
19 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
18 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
17 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
16 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
15 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
12 Apr 2024	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	100
11 Apr 2024	USD	23.25	24.5	23.25	24.5	24.5	+1.75 (+7.69%)	400
10 Apr 2024	USD	23.48	23.48	22.75	22.75	22.75	-0.4 (-1.73%)	2,500
9 Apr 2024	USD	23.15	23.15	23.15	23.15	23.15	+0.2 (+0.87%)	500
8 Apr 2024	USD	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
5 Apr 2024	USD	22.9	22.95	22.9	22.95	22.95	-0.28 (-1.21%)	9,800
4 Apr 2024	USD	23.23	23.24	23.23	23.23	23.23	+0.23 (+1%)	5,000
3 Apr 2024	USD	22.99	23	22.99	23	23	+0.01 (+0.04%)	2,000
2 Apr 2024	USD	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
1 Apr 2024	USD	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
28 Mar 2024	USD	22.8	22.99	22.36	22.99	22.99	+0.24 (+1.05%)	900
27 Mar 2024	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
26 Mar 2024	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
25 Mar 2024	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
22 Mar 2024	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
21 Mar 2024	USD	22.6	22.75	22.6	22.75	22.75	0.0 (0.0%)	800

First
1
2
3
4
5
Last

Unicorn Response |