Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 23.23 | 23.24 | 23.23 | 23.23 | 23.23 | +0.23 (+1%) | 5,000 |
3 Apr 2024 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.01 (+0.04%) | 2,000 |
2 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.8 | 22.99 | 22.36 | 22.99 | 22.99 | +0.24 (+1.05%) | 900 |
27 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 22.6 | 22.75 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 800 |
20 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 100 |
18 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 300 |
14 Mar 2024 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | -0.1 (-0.44%) | 7,400 |
13 Mar 2024 | USD | 22.5 | 22.85 | 22.5 | 22.85 | 22.85 | +0.2 (+0.88%) | 1,200 |
12 Mar 2024 | USD | 22.74 | 22.74 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 1,400 |
11 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.48 (+2.16%) | 600 |
7 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 2,400 |
5 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 800 |
27 Feb 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 23.01 | 23.01 | 23 | 23 | 23 | 0.0 (0.0%) | 900 |