| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 402,741 |
| 11 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 388,586 |
| 10 Sep 2022 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 540,668 |
| 9 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 484,745 |
| 8 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 404,990 |
| 7 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 382,530 |
| 6 Sep 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 399,637 |
| 5 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 390,312 |
| 4 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 374,540 |
| 3 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 365,564 |
| 2 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 425,629 |
| 1 Sep 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 391,542 |
| 31 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 366,851 |
| 30 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 497,991 |
| 29 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 368,681 |
| 28 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 254,746 |
| 27 Aug 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 258,642 |
| 26 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 356,289 |
| 25 Aug 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 354,077 |
| 24 Aug 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 273,691 |
| 23 Aug 2022 | USD | 0.0037 | 0.0043 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 212,280 |
| 22 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 57,614 |
| 21 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 32,141 |
| 20 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 38,841 |
| 19 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 51,328 |
| 18 Aug 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 54,498 |
| 17 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 66,423 |
| 16 Aug 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 89,290 |
| 15 Aug 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 94,672 |
| 14 Aug 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 105,310 |
