Crypto Bank Recent Share Price (CC:CBANK-USD)

CC:CBANK-USD - Crypto Bank Crypto Bank
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0039	0.0039	0.0036	0.0038	0.0038	-0 (-2.56%)	101,425
13 Jul 2022	USD	0.0038	0.0043	0.0036	0.0039	0.0039	+0 (+2.63%)	170,185
12 Jul 2022	USD	0.004	0.0042	0.0036	0.0038	0.0038	-0 (-5%)	500,601
11 Jul 2022	USD	0.0035	0.0042	0.0034	0.004	0.004	+0.001 (+14.29%)	894,555
10 Jul 2022	USD	0.0039	0.0039	0.0033	0.0035	0.0035	-0 (-10.26%)	267,242
9 Jul 2022	USD	0.0037	0.004	0.0036	0.0039	0.0039	+0 (+5.41%)	445,179
8 Jul 2022	USD	0.0034	0.0039	0.0033	0.0037	0.0037	+0 (+8.82%)	581,049
7 Jul 2022	USD	0.0034	0.0035	0.0032	0.0034	0.0034	0.0 (0.0%)	162,013
6 Jul 2022	USD	0.0034	0.0034	0.0032	0.0034	0.0034	0.0 (0.0%)	281,720
5 Jul 2022	USD	0.0031	0.0037	0.003	0.0034	0.0034	+0 (+9.68%)	863,600
4 Jul 2022	USD	0.0027	0.0033	0.0024	0.0031	0.0031	+0 (+14.81%)	692,851
3 Jul 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	56,380
2 Jul 2022	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	90,789
1 Jul 2022	USD	0.0027	0.0031	0.0016	0.0029	0.0029	+0 (+7.41%)	599,873
30 Jun 2022	USD	0.0021	0.0028	0.002	0.0027	0.0027	+0.001 (+28.57%)	978,110
29 Jun 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	184,434
28 Jun 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	153,996
27 Jun 2022	USD	0.0022	0.0026	0.002	0.0021	0.0021	-0 (-4.55%)	168,284
26 Jun 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	78,832
25 Jun 2022	USD	0.002	0.0025	0.002	0.0023	0.0023	+0 (+15%)	187,781
24 Jun 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	292,399
23 Jun 2022	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	390,236
22 Jun 2022	USD	0.0024	0.0027	0.0015	0.0023	0.0023	-0 (-4.17%)	346,741
21 Jun 2022	USD	0.0026	0.0028	0.0016	0.0024	0.0024	-0 (-7.69%)	1,286,519
20 Jun 2022	USD	0.0031	0.0031	0.0026	0.0026	0.0026	-0.001 (-16.13%)	506,288
19 Jun 2022	USD	0.0031	0.0032	0.0028	0.0031	0.0031	0.0 (0.0%)	554,670
18 Jun 2022	USD	0.0031	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	534,320
17 Jun 2022	USD	0.0035	0.0037	0.0027	0.0032	0.0032	-0 (-11.11%)	1,225,831
16 Jun 2022	USD	0.0034	0.0054	0.002	0.0036	0.0036	+0 (+2.86%)	6,000,588
15 Jun 2022	USD	0.0018	0.0035	0.0018	0.0035	0.0035	+0.002 (+94.44%)	3,839,660

First
1
2
3
4
5
Last

Unicorn Response |