Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 20,500 |
2 Oct 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | +0.079 (+4.29%) | 8,300 |
26 Sep 2024 | USD | 1.935 | 1.935 | 1.842 | 1.842 | 1.842 | -0.033 (-1.76%) | 4,600 |
25 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,000 |
19 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 1,000 |
4 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 5,000 |
30 Aug 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,000 |
29 Aug 2024 | USD | 1.925 | 1.925 | 1.92 | 1.92 | 1.92 | -0.055 (-2.78%) | 10,000 |
28 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |