Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.18 (-8.35%) | 100 |
19 Aug 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 2,200 |
12 Aug 2024 | USD | 2.14 | 2.155 | 2.14 | 2.155 | 2.155 | +0.207 (+10.63%) | 3,400 |
9 Aug 2024 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.098 (+5.30%) | 500 |
8 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 6,651 |
6 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.11 (+6.21%) | 508 |
2 Aug 2024 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.39 (-18.06%) | 907 |
1 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.005 (+0.23%) | 431 |
31 Jul 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.015 (+0.70%) | 700 |
29 Jul 2024 | USD | 2.137 | 2.14 | 2.078 | 2.14 | 2.14 | +0.015 (+0.71%) | 10,700 |
26 Jul 2024 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.984 | 2.125 | 1.984 | 2.125 | 2.125 | +0.022 (+1.05%) | 10,000 |
24 Jul 2024 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 (0.0%) | 15,700 |
23 Jul 2024 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.22 | 2.22 | 2.103 | 2.103 | 2.103 | -0.097 (-4.41%) | 6,600 |
19 Jul 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 4,900 |
18 Jul 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 2,800 |
16 Jul 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.005 (+0.22%) | 4,500 |
15 Jul 2024 | USD | 2.265 | 2.27 | 2.265 | 2.27 | 2.27 | +0.09 (+4.13%) | 2,700 |
12 Jul 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 2,300 |