Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.145 (+6.92%) | 700 |
10 Jul 2024 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 1,200 |
9 Jul 2024 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 1 |
8 Jul 2024 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | -0.03 (-1.41%) | 500 |
5 Jul 2024 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 500 |
3 Jul 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.005 (+0.24%) | 3,600 |
2 Jul 2024 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | -0.055 (-2.56%) | 3,600 |
1 Jul 2024 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,200 |
28 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 2,300 |
26 Jun 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 5,000 |
21 Jun 2024 | USD | 2.145 | 2.145 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
20 Jun 2024 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.055 (+2.69%) | 4,282 |
18 Jun 2024 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.04 (+2.00%) | 3,400 |
17 Jun 2024 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.015 (+0.75%) | 3,800 |
14 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 300 |
13 Jun 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 6,100 |
12 Jun 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.13 (+6.63%) | 4,100 |
10 Jun 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 50 |
7 Jun 2024 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.125 (-6.00%) | 1,000 |
6 Jun 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 3,500 |
5 Jun 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.085 (+4.25%) | 5,200 |
3 Jun 2024 | USD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 8,500 |
31 May 2024 | USD | 2.295 | 2.295 | 1.95 | 2 | 2 | -0.38 (-15.97%) | 6,600 |
30 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 300 |
29 May 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 33,300 |