Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.045 (-1.86%) | 3,800 |
24 May 2024 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.145 (+6.36%) | 2,600 |
23 May 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.2 (-8.06%) | 1,000 |
22 May 2024 | USD | 2.48 | 2.55 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,600 |
21 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 1,500 |
16 May 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.195 (-7.37%) | 1,200 |
15 May 2024 | USD | 2.708 | 2.708 | 2.55 | 2.645 | 2.645 | +0.105 (+4.13%) | 4,000 |
14 May 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 3,100 |
13 May 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,800 |
10 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.055 (+2.20%) | 200 |
9 May 2024 | USD | 2.51 | 2.51 | 2.495 | 2.495 | 2.495 | +0.015 (+0.60%) | 8,600 |
8 May 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 4,100 |
7 May 2024 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | -0.145 (-5.63%) | 2,600 |
6 May 2024 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.025 (+0.98%) | 7,300 |
29 Apr 2024 | USD | 2.71 | 2.71 | 2.55 | 2.55 | 2.55 | +0.36 (+16.44%) | 14,500 |
26 Apr 2024 | USD | 2.485 | 2.596 | 2.19 | 2.19 | 2.19 | -0.235 (-9.69%) | 4,400 |
25 Apr 2024 | USD | 2.44 | 2.44 | 2.425 | 2.425 | 2.425 | -0.045 (-1.82%) | 21,300 |
24 Apr 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.005 (+0.20%) | 9,900 |
22 Apr 2024 | USD | 2.44 | 2.465 | 2.44 | 2.465 | 2.465 | +0.04 (+1.65%) | 800 |
19 Apr 2024 | USD | 2.395 | 2.425 | 2.395 | 2.425 | 2.425 | -0.125 (-4.90%) | 5,500 |
18 Apr 2024 | USD | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | -0.005 (-0.20%) | 1,600 |
17 Apr 2024 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 70 |