Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.78 | 1.94 | 1.78 | 1.94 | 1.94 | +0.167 (+9.40%) | 1,028 |
21 Jul 2017 | USD | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | -0.005 (-0.29%) | 2,475 |
20 Jul 2017 | USD | 1.78 | 1.78 | 1.7753 | 1.7785 | 1.7785 | +0.013 (+0.72%) | 57,995 |
19 Jul 2017 | USD | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | -0.042 (-2.30%) | 1,403 |
18 Jul 2017 | USD | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | -0.009 (-0.47%) | 4,560 |
17 Jul 2017 | USD | 1.8159 | 1.8159 | 1.8159 | 1.8159 | 1.8159 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.798 | 1.8159 | 1.7933 | 1.8159 | 1.8159 | -0.019 (-1.04%) | 42,056 |
13 Jul 2017 | USD | 1.772 | 1.835 | 1.772 | 1.835 | 1.835 | +0.076 (+4.31%) | 5,886 |
12 Jul 2017 | USD | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | -0.141 (-7.41%) | 25,000 |
11 Jul 2017 | USD | 1.76 | 1.9 | 1.7355 | 1.9 | 1.9 | +0.13 (+7.34%) | 42,116 |
10 Jul 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,035 |
7 Jul 2017 | USD | 1.7439 | 1.75 | 1.7439 | 1.75 | 1.75 | -0.04 (-2.24%) | 57,555 |
6 Jul 2017 | USD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | +0.11 (+6.55%) | 589 |
4 Jul 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.775 | 1.775 | 1.68 | 1.68 | 1.68 | -0.109 (-6.11%) | 910 |
29 Jun 2017 | USD | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | -0.101 (-5.33%) | 7,410 |
28 Jun 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.81 | 1.89 | 1.72 | 1.89 | 1.89 | -0.047 (-2.43%) | 1,052 |
26 Jun 2017 | USD | 1.9371 | 1.9371 | 1.9371 | 1.9371 | 1.9371 | +0.057 (+3.04%) | 17,920 |
23 Jun 2017 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.12 (+6.82%) | 34,282 |
22 Jun 2017 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.116 (-6.19%) | 395 |
21 Jun 2017 | USD | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | +0.038 (+2.05%) | 1,560 |
20 Jun 2017 | USD | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.742 | 1.8385 | 1.74 | 1.8385 | 1.8385 | -0.018 (-0.97%) | 16,390 |
16 Jun 2017 | USD | 1.8088 | 1.8565 | 1.8088 | 1.8565 | 1.8565 | +0.064 (+3.58%) | 76,785 |
15 Jun 2017 | USD | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 0.0 (0.0%) | 0 |