| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | -0.038 (-2.06%) | 4,010 |
| 13 Jun 2017 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 11,630 |
| 12 Jun 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.014 (-0.79%) | 9,335 |
| 9 Jun 2017 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +0.064 (+3.76%) | 3,055 |
| 8 Jun 2017 | USD | 1.7999 | 1.7999 | 1.7 | 1.7 | 1.7 | -0.086 (-4.80%) | 5,625 |
| 7 Jun 2017 | USD | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 1.7822 | 1.7857 | 1.7775 | 1.7857 | 1.7857 | +0.077 (+4.48%) | 23,982 |
| 5 Jun 2017 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 1.7041 | 1.7217 | 1.7041 | 1.7091 | 1.7091 | -0.001 (-0.04%) | 33,381 |
| 31 May 2017 | USD | 1.7132 | 1.7132 | 1.7098 | 1.7098 | 1.7098 | +0.01 (+0.61%) | 24,070 |
| 30 May 2017 | USD | 1.7133 | 1.7133 | 1.6994 | 1.6994 | 1.6994 | -0.241 (-12.40%) | 16,457 |
| 29 May 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.185 (+10.57%) | 166 |
| 25 May 2017 | USD | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | -0.012 (-0.70%) | 724 |
| 24 May 2017 | USD | 1.7662 | 1.7712 | 1.7662 | 1.767 | 1.767 | +0.013 (+0.76%) | 4,416 |
| 23 May 2017 | USD | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | -0.004 (-0.22%) | 428 |
| 22 May 2017 | USD | 1.755 | 1.7576 | 1.755 | 1.7576 | 1.7576 | +0.168 (+10.54%) | 24,988 |
| 19 May 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 1.7371 | 1.7371 | 1.59 | 1.59 | 1.59 | -0.173 (-9.81%) | 1,869 |
| 17 May 2017 | USD | 1.7535 | 1.7629 | 1.7535 | 1.7629 | 1.7629 | +0.003 (+0.18%) | 35,060 |
| 16 May 2017 | USD | 1.7593 | 1.7598 | 1.7578 | 1.7598 | 1.7598 | +0.033 (+1.88%) | 78,040 |
| 15 May 2017 | USD | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | -0.007 (-0.42%) | 433 |
| 10 May 2017 | USD | 1.7373 | 1.7377 | 1.7345 | 1.7345 | 1.7345 | +0.03 (+1.74%) | 3,756 |
| 9 May 2017 | USD | 1.7261 | 1.7261 | 1.68 | 1.7049 | 1.7049 | +0.005 (+0.28%) | 9,552 |
| 8 May 2017 | USD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | -0.036 (-2.10%) | 5,740 |
