Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | -0.008 (-0.47%) | 411 |
2 May 2017 | USD | 1.7002 | 1.7448 | 1.7002 | 1.7448 | 1.7448 | -0.025 (-1.42%) | 4,386 |
1 May 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.14 (+8.59%) | 910 |
25 Apr 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,515 |
20 Apr 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.022 (+1.36%) | 2,990 |
19 Apr 2017 | USD | 1.6504 | 1.6575 | 1.6504 | 1.6575 | 1.6575 | -0.018 (-1.06%) | 5,925 |
18 Apr 2017 | USD | 1.6878 | 1.6917 | 1.6753 | 1.6753 | 1.6753 | +0.145 (+9.50%) | 11,110 |
17 Apr 2017 | USD | 1.667 | 1.68 | 1.53 | 1.53 | 1.53 | -0.013 (-0.84%) | 3,739 |
14 Apr 2017 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.675 | 1.675 | 1.543 | 1.543 | 1.543 | -0.132 (-7.88%) | 2,740 |
12 Apr 2017 | USD | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | -0.004 (-0.25%) | 1,131 |
11 Apr 2017 | USD | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.6677 | 1.6791 | 1.6677 | 1.6791 | 1.6791 | +0.008 (+0.48%) | 2,511 |
7 Apr 2017 | USD | 1.6722 | 1.6722 | 1.671 | 1.671 | 1.671 | +0.011 (+0.66%) | 11,470 |
6 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.035 (+2.15%) | 15,380 |
5 Apr 2017 | USD | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | -0.005 (-0.31%) | 26,910 |
3 Apr 2017 | USD | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.6298 | 1.6302 | 1.6298 | 1.6302 | 1.6302 | -0.013 (-0.77%) | 2,933 |
30 Mar 2017 | USD | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | -0.037 (-2.21%) | 2,450 |
29 Mar 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.6363 | 1.68 | 1.6363 | 1.68 | 1.68 | +0.074 (+4.58%) | 1,000 |
24 Mar 2017 | USD | 1.6064 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | -0.017 (-1.02%) | 4,220 |
23 Mar 2017 | USD | 1.6 | 1.6229 | 1.6 | 1.6229 | 1.6229 | +0.024 (+1.49%) | 8,568 |