Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | +0.176 (+12.37%) | 1,323 |
20 Mar 2017 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.515 | 1.515 | 1.423 | 1.423 | 1.423 | +0.056 (+4.10%) | 2,080 |
16 Mar 2017 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.5254 | 1.5254 | 1.367 | 1.367 | 1.367 | -0.16 (-10.48%) | 51,060 |
13 Mar 2017 | USD | 1.5554 | 1.5554 | 1.5271 | 1.5271 | 1.5271 | +0.001 (+0.04%) | 9,030 |
10 Mar 2017 | USD | 1.5265 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | +0.035 (+2.33%) | 60,067 |
9 Mar 2017 | USD | 1.5128 | 1.5128 | 1.4917 | 1.4917 | 1.4917 | -0.03 (-1.95%) | 14,334 |
8 Mar 2017 | USD | 1.42 | 1.5214 | 1.35 | 1.5214 | 1.5214 | -0.043 (-2.74%) | 13,885 |
7 Mar 2017 | USD | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | +0.069 (+4.63%) | 16,820 |
6 Mar 2017 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.498 | 1.498 | 1.4951 | 1.4951 | 1.4951 | -0.003 (-0.21%) | 9,776 |
27 Feb 2017 | USD | 1.4805 | 1.4983 | 1.4775 | 1.4983 | 1.4983 | +0.087 (+6.19%) | 15,253 |
24 Feb 2017 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.009 (+0.67%) | 26,940 |
20 Feb 2017 | USD | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.47 | 1.47 | 1.4016 | 1.4016 | 1.4016 | -0.033 (-2.29%) | 1,523 |
15 Feb 2017 | USD | 1.4298 | 1.438 | 1.4298 | 1.4345 | 1.4345 | +0.007 (+0.48%) | 24,974 |
14 Feb 2017 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | +0.098 (+7.34%) | 24,841 |
13 Feb 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5.01%) | 1,180 |