| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 1.345 | 1.345 | 1.2488 | 1.2488 | 1.2488 | -0.001 (-0.10%) | 8,445 |
| 27 Dec 2016 | USD | 1.2791 | 1.355 | 1.25 | 1.25 | 1.25 | -0.014 (-1.08%) | 13,859 |
| 26 Dec 2016 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 1.282 | 1.282 | 1.2636 | 1.2636 | 1.2636 | -0.055 (-4.16%) | 8,174 |
| 21 Dec 2016 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | +0.018 (+1.42%) | 13,705 |
| 20 Dec 2016 | USD | 1.32 | 1.38 | 1.3 | 1.3 | 1.3 | -0.103 (-7.32%) | 7,670 |
| 19 Dec 2016 | USD | 1.4036 | 1.4133 | 1.4027 | 1.4027 | 1.4027 | +0.002 (+0.11%) | 22,205 |
| 16 Dec 2016 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.4011 | -0.033 (-2.29%) | 27,915 |
| 15 Dec 2016 | USD | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 1.4365 | 1.4365 | 1.4339 | 1.4339 | 1.4339 | -0.006 (-0.45%) | 2,746 |
| 13 Dec 2016 | USD | 1.4228 | 1.4404 | 1.4228 | 1.4404 | 1.4404 | +0.06 (+4.38%) | 38,053 |
| 12 Dec 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 1.4494 | 1.4494 | 1.38 | 1.38 | 1.38 | -0.045 (-3.16%) | 2,898 |
| 8 Dec 2016 | USD | 1.55 | 1.55 | 1.4 | 1.4251 | 1.4251 | -0.125 (-8.06%) | 8,993 |
| 7 Dec 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 1.4001 | 1.55 | 1.4001 | 1.55 | 1.55 | +0.152 (+10.89%) | 8,967 |
| 5 Dec 2016 | USD | 1.3987 | 1.3987 | 1.3961 | 1.3978 | 1.3978 | +0.022 (+1.61%) | 20,052 |
| 2 Dec 2016 | USD | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 1.3774 | 1.3774 | 1.3757 | 1.3757 | 1.3757 | +0.019 (+1.39%) | 10,950 |
| 30 Nov 2016 | USD | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | +0.01 (+0.71%) | 65,000 |
| 28 Nov 2016 | USD | 1.41 | 1.41 | 1.3472 | 1.3472 | 1.3472 | -0 (-0.02%) | 92,652 |
| 25 Nov 2016 | USD | 1.3662 | 1.3662 | 1.3435 | 1.3475 | 1.3475 | +0.094 (+7.50%) | 105,000 |
| 24 Nov 2016 | USD | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.2523 | 1.2535 | 1.2523 | 1.2535 | 1.2535 | -0.034 (-2.67%) | 10,509 |
| 22 Nov 2016 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | -0.212 (-14.14%) | 25,719 |
| 21 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.075 (+5.28%) | 1,175 |
| 17 Nov 2016 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 0.0 (0.0%) | 0 |
