Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | +0.095 (+7.13%) | 4,380 |
14 Nov 2016 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 200 |
11 Nov 2016 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 6,530 |
10 Nov 2016 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.319 (-18.56%) | 27,725 |
9 Nov 2016 | USD | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.7008 | 1.7191 | 1.7008 | 1.7191 | 1.7191 | +0.125 (+7.81%) | 9,050 |
4 Nov 2016 | USD | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | +0.022 (+1.39%) | 14,340 |
3 Nov 2016 | USD | 1.5799 | 1.5799 | 1.5676 | 1.5727 | 1.5727 | -0.008 (-0.50%) | 20,345 |
2 Nov 2016 | USD | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | -0.109 (-6.45%) | 19,180 |
31 Oct 2016 | USD | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | +0.007 (+0.42%) | 6,510 |
28 Oct 2016 | USD | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | +0.027 (+1.64%) | 10,510 |
27 Oct 2016 | USD | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | -0.115 (-6.52%) | 5,258 |
26 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | +0.041 (+2.35%) | 6,435 |
18 Oct 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.018 (+1.03%) | 3,610 |
13 Oct 2016 | USD | 1.7124 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | -0.011 (-0.62%) | 3,242 |
12 Oct 2016 | USD | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | +0.039 (+2.33%) | 1,380 |
7 Oct 2016 | USD | 1.6685 | 1.75 | 1.615 | 1.6839 | 1.6839 | -0.052 (-2.97%) | 46,255 |
6 Oct 2016 | USD | 1.687 | 1.7355 | 1.687 | 1.7355 | 1.7355 | +0.215 (+14.18%) | 8,665 |