Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 1.6254 | 1.6454 | 1.6254 | 1.6454 | 1.6454 | -0.025 (-1.48%) | 54,770 |
23 Aug 2016 | USD | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | +0.03 (+1.84%) | 3,000 |
19 Aug 2016 | USD | 1.656 | 1.715 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 10,265 |
18 Aug 2016 | USD | 1.725 | 1.725 | 1.67 | 1.67 | 1.67 | -0.019 (-1.14%) | 5,700 |
17 Aug 2016 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 1.6875 | 1.6893 | 1.6875 | 1.6893 | 1.6893 | +0.061 (+3.76%) | 41,055 |
11 Aug 2016 | USD | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.6281 | 1.6281 | 1.6281 | 1.6281 | 1.6281 | +0.198 (+13.85%) | 33,705 |
4 Aug 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.6 | 1.6 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,975 |
2 Aug 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.23 (-13.87%) | 210 |
1 Aug 2016 | USD | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | +0.007 (+0.45%) | 11,610 |
28 Jul 2016 | USD | 1.6528 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.6528 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | -0.017 (-0.99%) | 12,350 |
26 Jul 2016 | USD | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 1.6694 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.6733 | 1.6733 | 1.6694 | 1.6694 | 1.6694 | +0.02 (+1.22%) | 21,830 |
21 Jul 2016 | USD | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.57 | 1.6493 | 1.57 | 1.6493 | 1.6493 | -0.081 (-4.66%) | 14,955 |
19 Jul 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.18 (+11.61%) | 3,705 |
18 Jul 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.6915 | 1.6915 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 29,380 |