Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.83 | 1.83 | 1.6201 | 1.68 | 1.68 | +0.063 (+3.92%) | 10,035 |
7 Jul 2016 | USD | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 1.6166 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.622 | 1.622 | 1.6166 | 1.6166 | 1.6166 | -0.083 (-4.91%) | 156,015 |
4 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.109 (+6.84%) | 11,535 |
29 Jun 2016 | USD | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 1.5912 | 1.5912 | 1.5912 | 1.5912 | 1.5912 | +0.058 (+3.80%) | 1,130 |
27 Jun 2016 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.141 (-8.44%) | 5,910 |
24 Jun 2016 | USD | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.6744 | 1.6744 | 1.6744 | 1.6744 | 1.6744 | +0.044 (+2.69%) | 7,110 |
22 Jun 2016 | USD | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | +0.031 (+1.93%) | 1,260 |
20 Jun 2016 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.48 | 1.5998 | 1.44 | 1.5997 | 1.5997 | -0.018 (-1.09%) | 39,700 |
16 Jun 2016 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | +0.027 (+1.69%) | 3,020 |
14 Jun 2016 | USD | 1.5945 | 1.5945 | 1.5904 | 1.5904 | 1.5904 | -0.042 (-2.57%) | 74,665 |
13 Jun 2016 | USD | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.6462 | 1.6462 | 1.6324 | 1.6324 | 1.6324 | +0.132 (+8.83%) | 15,420 |
9 Jun 2016 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.26 (-14.77%) | 5,500 |
8 Jun 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.086 (+5.14%) | 1,055 |
6 Jun 2016 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | +0.194 (+13.10%) | 12,030 |
3 Jun 2016 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.166 (-10.06%) | 1,390 |
2 Jun 2016 | USD | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | +0.015 (+0.95%) | 6,385 |